SHE:000553 - Adama Ltd Adama Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 8.46 8.16 8.17 8.43 8.43 +0.22 (+2.68%) 5,029,650
17 Feb 2022 CNY 8.25 8.13 8.2 8.21 8.21 -0.04 (-0.48%) 3,113,270
16 Feb 2022 CNY 8.35 8.15 8.23 8.25 8.25 +0.02 (+0.24%) 3,004,350
15 Feb 2022 CNY 8.26 8.09 8.2 8.23 8.23 +0.06 (+0.73%) 4,425,220
14 Feb 2022 CNY 8.28 8.08 8.1 8.17 8.17 +0.06 (+0.74%) 3,552,260
11 Feb 2022 CNY 8.25 8.08 8.16 8.11 8.11 -0.14 (-1.70%) 2,642,300
10 Feb 2022 CNY 8.26 8.1 8.21 8.25 8.25 +0.02 (+0.24%) 2,580,450
9 Feb 2022 CNY 8.28 8.17 8.24 8.23 8.23 -0.01 (-0.12%) 2,540,520
8 Feb 2022 CNY 8.25 8.07 8.14 8.24 8.24 +0.11 (+1.35%) 3,096,680
7 Feb 2022 CNY 8.17 7.78 7.83 8.13 8.13 +0.37 (+4.77%) 4,244,650
28 Jan 2022 CNY 7.91 7.71 7.91 7.76 7.76 -0.04 (-0.51%) 2,653,300
27 Jan 2022 CNY 7.93 7.76 7.84 7.8 7.8 -0.09 (-1.14%) 1,879,140
26 Jan 2022 CNY 7.97 7.75 7.85 7.89 7.89 +0.11 (+1.41%) 2,989,110
25 Jan 2022 CNY 8.14 7.78 8.12 7.78 7.78 -0.33 (-4.07%) 3,821,300
24 Jan 2022 CNY 8.15 7.81 8.08 8.11 8.11 +0.05 (+0.62%) 3,873,350
21 Jan 2022 CNY 8.4 8.02 8.35 8.06 8.06 -0.31 (-3.70%) 4,894,700
20 Jan 2022 CNY 8.42 8.33 8.37 8.37 8.37 -0.01 (-0.12%) 2,279,260
19 Jan 2022 CNY 8.44 8.29 8.34 8.38 8.38 0.0 (0.0%) 2,237,540
18 Jan 2022 CNY 8.45 8.34 8.45 8.38 8.38 -0.05 (-0.59%) 2,584,780
17 Jan 2022 CNY 8.47 8.29 8.33 8.43 8.43 +0.14 (+1.69%) 2,977,040
14 Jan 2022 CNY 8.4 8.26 8.35 8.29 8.29 -0.09 (-1.07%) 3,166,960
13 Jan 2022 CNY 8.46 8.34 8.4 8.38 8.38 -0.03 (-0.36%) 2,183,250
12 Jan 2022 CNY 8.42 8.32 8.36 8.41 8.41 +0.05 (+0.60%) 2,652,900
11 Jan 2022 CNY 8.48 8.32 8.47 8.36 8.36 -0.11 (-1.30%) 3,397,900
10 Jan 2022 CNY 8.48 8.36 8.45 8.47 8.47 +0.05 (+0.59%) 2,832,710
7 Jan 2022 CNY 8.53 8.39 8.44 8.42 8.42 -0.02 (-0.24%) 2,959,420
6 Jan 2022 CNY 8.57 8.41 8.48 8.44 8.44 -0.06 (-0.71%) 3,507,100
5 Jan 2022 CNY 8.65 8.48 8.56 8.5 8.5 -0.1 (-1.16%) 4,111,300
4 Jan 2022 CNY 8.62 8.41 8.41 8.6 8.6 +0.16 (+1.90%) 6,217,300
31 Dec 2021 CNY 8.54 8.26 8.39 8.44 8.44 +0.06 (+0.72%) 4,524,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms