Shaanxi International Trust Co Recent Share Price (SHE:000563)

SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2005	CNY	0.8607	0.8745	0.8055	0.8285	0.8285	-0.037 (-4.25%)	9,457,881
21 Apr 2005	CNY	0.8976	0.9091	0.8469	0.8653	0.8653	-0.035 (-3.84%)	8,078,054
20 Apr 2005	CNY	0.9229	0.9298	0.8976	0.8999	0.8999	-0.03 (-3.22%)	7,407,861
19 Apr 2005	CNY	0.8791	0.9482	0.8791	0.9298	0.9298	+0.048 (+5.48%)	14,864,649
18 Apr 2005	CNY	0.9091	0.9091	0.8699	0.8815	0.8815	-0.025 (-2.79%)	4,590,761
15 Apr 2005	CNY	0.9137	0.9229	0.8768	0.9068	0.9068	-0.018 (-1.99%)	8,755,230
14 Apr 2005	CNY	0.9459	0.9781	0.9206	0.9252	0.9252	-0.021 (-2.19%)	25,961,419
13 Apr 2005	CNY	0.8745	0.9459	0.8745	0.9459	0.9459	+0.085 (+9.90%)	21,813,448
12 Apr 2005	CNY	0.8861	0.8976	0.8561	0.8607	0.8607	-0.042 (-4.60%)	6,489,018
11 Apr 2005	CNY	0.9183	0.9321	0.893	0.9022	0.9022	-0.011 (-1.26%)	6,841,569
8 Apr 2005	CNY	0.9022	0.9298	0.8861	0.9137	0.9137	+0.002 (+0.25%)	11,596,911
7 Apr 2005	CNY	0.8515	0.9482	0.8469	0.9114	0.9114	+0.042 (+4.77%)	21,031,263
6 Apr 2005	CNY	0.8561	0.8861	0.7963	0.8699	0.8699	-0.002 (-0.26%)	12,852,893
5 Apr 2005	CNY	0.8745	0.916	0.863	0.8722	0.8722	-0.009 (-1.06%)	9,136,176
4 Apr 2005	CNY	0.8722	0.9436	0.8538	0.8815	0.8815	-0.005 (-0.52%)	22,643,172
1 Apr 2005	CNY	0.8032	0.8861	0.7825	0.8861	0.8861	+0.081 (+10.01%)	12,616,048
31 Mar 2005	CNY	0.7894	0.8101	0.7802	0.8055	0.8055	+0.011 (+1.45%)	1,994,536
30 Mar 2005	CNY	0.84	0.84	0.7871	0.794	0.794	-0.053 (-6.25%)	4,054,341
29 Mar 2005	CNY	0.8469	0.8584	0.8423	0.8469	0.8469	+0.002 (+0.27%)	1,494,294
28 Mar 2005	CNY	0.8745	0.8745	0.8308	0.8446	0.8446	-0.03 (-3.42%)	3,507,893
25 Mar 2005	CNY	0.8676	0.893	0.8676	0.8745	0.8745	-0.002 (-0.26%)	2,909,551
24 Mar 2005	CNY	0.8768	0.893	0.8469	0.8768	0.8768	0.0 (0.0%)	4,388,743
23 Mar 2005	CNY	0.8607	0.9022	0.8446	0.8768	0.8768	+0.014 (+1.60%)	5,140,924
22 Mar 2005	CNY	0.8561	0.8791	0.8354	0.863	0.863	0.0 (0.0%)	4,396,499
21 Mar 2005	CNY	0.8722	0.8722	0.8423	0.863	0.863	-0.023 (-2.61%)	3,677,093
18 Mar 2005	CNY	0.916	0.9252	0.8745	0.8861	0.8861	-0.016 (-1.78%)	4,594,780
17 Mar 2005	CNY	0.9229	0.9321	0.9022	0.9022	0.9022	-0.018 (-2.00%)	2,814,558
16 Mar 2005	CNY	0.9436	0.9505	0.9137	0.9206	0.9206	-0.028 (-2.91%)	4,458,821
15 Mar 2005	CNY	0.9436	0.962	0.9206	0.9482	0.9482	+0.011 (+1.23%)	5,771,142
14 Mar 2005	CNY	0.9275	0.9413	0.9045	0.9367	0.9367	+0.005 (+0.49%)	5,795,422