Shaanxi International Trust Co Recent Share Price (SHE:000563)

SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	CNY	1.0103	1.0195	0.9896	1.0011	1.0011	-0.009 (-0.91%)	7,246,070
8 Mar 2005	CNY	0.9919	1.0126	0.985	1.0103	1.0103	+0.018 (+1.86%)	8,299,321
7 Mar 2005	CNY	0.9804	0.9965	0.9735	0.9919	0.9919	+0.018 (+1.89%)	4,720,832
4 Mar 2005	CNY	0.9781	0.985	0.962	0.9735	0.9735	-0.011 (-1.17%)	4,305,807
3 Mar 2005	CNY	0.9666	1.0126	0.9597	0.985	0.985	+0.007 (+0.71%)	10,000,106
2 Mar 2005	CNY	0.9804	0.9965	0.9551	0.9781	0.9781	-0.002 (-0.23%)	6,037,607
1 Mar 2005	CNY	0.9758	1.0011	0.9689	0.9804	0.9804	+0.002 (+0.24%)	4,927,339
28 Feb 2005	CNY	0.9988	0.9988	0.9712	0.9781	0.9781	-0.023 (-2.30%)	8,934,658
25 Feb 2005	CNY	1.0218	1.0264	0.9965	1.0011	1.0011	-0.023 (-2.25%)	15,069,031
24 Feb 2005	CNY	0.9988	1.0379	0.9873	1.0241	1.0241	+0.025 (+2.53%)	18,337,330
23 Feb 2005	CNY	1.008	1.0126	0.9804	0.9988	0.9988	-0.014 (-1.36%)	10,506,487
22 Feb 2005	CNY	0.9804	1.0195	0.9689	1.0126	1.0126	+0.021 (+2.09%)	16,867,077
21 Feb 2005	CNY	0.9666	1.0126	0.9574	0.9919	0.9919	+0.016 (+1.65%)	10,788,925
18 Feb 2005	CNY	0.9712	1.031	0.9666	0.9758	0.9758	+0.005 (+0.47%)	16,510,624
17 Feb 2005	CNY	0.9781	0.9873	0.9597	0.9712	0.9712	-0.007 (-0.71%)	9,201,423
16 Feb 2005	CNY	0.9735	0.9804	0.9482	0.9781	0.9781	+0.016 (+1.67%)	10,492,531
4 Feb 2005	CNY	0.9413	0.9896	0.9114	0.962	0.962	+0.021 (+2.20%)	19,111,841
3 Feb 2005	CNY	0.9551	0.9965	0.9321	0.9413	0.9413	+0.018 (+1.99%)	24,333,654
2 Feb 2005	CNY	0.8676	0.9275	0.84	0.9229	0.9229	+0.053 (+6.09%)	11,146,990
1 Feb 2005	CNY	0.8446	0.8907	0.8377	0.8699	0.8699	+0.032 (+3.84%)	6,406,091
31 Jan 2005	CNY	0.8653	0.8791	0.8239	0.8377	0.8377	-0.053 (-5.95%)	4,777,254
28 Jan 2005	CNY	0.9137	0.9252	0.8561	0.8907	0.8907	-0.039 (-4.21%)	10,937,350
27 Jan 2005	CNY	0.9206	0.9482	0.9068	0.9298	0.9298	+0.007 (+0.75%)	8,674,319
26 Jan 2005	CNY	0.9321	0.9528	0.9183	0.9229	0.9229	-0.011 (-1.23%)	6,601,792
25 Jan 2005	CNY	0.9321	0.939	0.9045	0.9344	0.9344	-0.007 (-0.73%)	6,237,266
24 Jan 2005	CNY	0.9643	0.9781	0.9045	0.9413	0.9413	+0.014 (+1.49%)	16,536,425
21 Jan 2005	CNY	0.8423	0.9275	0.8147	0.9275	0.9275	+0.085 (+10.12%)	22,014,906
20 Jan 2005	CNY	0.863	0.8676	0.8285	0.8423	0.8423	-0.025 (-2.92%)	3,822,963
19 Jan 2005	CNY	0.8791	0.8815	0.8607	0.8676	0.8676	-0.011 (-1.31%)	2,149,936
18 Jan 2005	CNY	0.8492	0.8838	0.8492	0.8791	0.8791	+0.03 (+3.52%)	3,377,222