Shaanxi International Trust Co Recent Share Price (SHE:000563)

SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2005	CNY	0.8953	0.8976	0.8308	0.8492	0.8492	-0.06 (-6.59%)	6,682,668
14 Jan 2005	CNY	0.9344	0.9459	0.9068	0.9091	0.9091	-0.023 (-2.47%)	4,563,417
13 Jan 2005	CNY	0.9137	0.9367	0.8976	0.9321	0.9321	+0.014 (+1.50%)	4,779,935
12 Jan 2005	CNY	0.9275	0.9275	0.8999	0.9183	0.9183	-0.009 (-0.99%)	2,027,655
11 Jan 2005	CNY	0.9344	0.9344	0.9091	0.9275	0.9275	-0.009 (-0.98%)	2,882,073
10 Jan 2005	CNY	0.9321	0.939	0.916	0.9367	0.9367	+0.009 (+0.99%)	3,398,257
7 Jan 2005	CNY	0.9114	0.9367	0.9091	0.9275	0.9275	+0.011 (+1.26%)	3,911,043
6 Jan 2005	CNY	0.916	0.939	0.9068	0.916	0.916	+0.005 (+0.50%)	5,254,241
5 Jan 2005	CNY	0.8791	0.9183	0.8676	0.9114	0.9114	+0.032 (+3.67%)	4,945,602
4 Jan 2005	CNY	0.8745	0.893	0.8607	0.8791	0.8791	-0.009 (-1.05%)	2,679,498
31 Dec 2004	CNY	0.9068	0.9206	0.8815	0.8884	0.8884	-0.028 (-3.01%)	3,991,689
30 Dec 2004	CNY	0.893	0.9482	0.893	0.916	0.916	+0.03 (+3.37%)	10,186,164
29 Dec 2004	CNY	0.9022	0.9022	0.8791	0.8861	0.8861	-0.011 (-1.28%)	2,889,985
28 Dec 2004	CNY	0.8745	0.9183	0.8745	0.8976	0.8976	-0.009 (-1.01%)	2,679,863
24 Dec 2004	CNY	0.9091	0.9252	0.9022	0.9068	0.9068	-0.005 (-0.50%)	2,351,337
23 Dec 2004	CNY	0.9482	0.9574	0.9068	0.9114	0.9114	-0.037 (-3.88%)	3,830,332
22 Dec 2004	CNY	0.9114	0.9528	0.8976	0.9482	0.9482	+0.037 (+4.04%)	6,648,024
21 Dec 2004	CNY	0.9367	0.9436	0.9091	0.9114	0.9114	-0.007 (-0.75%)	2,920,136
20 Dec 2004	CNY	0.916	0.9344	0.893	0.9183	0.9183	+0.002 (+0.25%)	4,827,514
17 Dec 2004	CNY	0.9068	0.9436	0.8976	0.916	0.916	+0.002 (+0.25%)	5,770,286
16 Dec 2004	CNY	0.8861	0.9666	0.8699	0.9137	0.9137	+0.025 (+2.85%)	12,903,635
15 Dec 2004	CNY	0.9045	0.9045	0.8653	0.8884	0.8884	-0.014 (-1.53%)	4,667,882
14 Dec 2004	CNY	0.8907	0.9045	0.8815	0.9022	0.9022	-0.002 (-0.25%)	4,372,839
13 Dec 2004	CNY	0.9206	0.9252	0.8561	0.9045	0.9045	-0.041 (-4.38%)	12,387,442
10 Dec 2004	CNY	1.0402	1.0518	0.9459	0.9459	0.9459	-0.106 (-10.07%)	11,259,624
9 Dec 2004	CNY	1.0356	1.0794	1.0241	1.0518	1.0518	+0.014 (+1.34%)	5,914,483
8 Dec 2004	CNY	1.0287	1.0587	1.0218	1.0379	1.0379	+0.009 (+0.89%)	2,352,871
7 Dec 2004	CNY	1.0472	1.0541	1.0264	1.0287	1.0287	-0.023 (-2.20%)	3,349,053
6 Dec 2004	CNY	1.0426	1.0587	1.0218	1.0518	1.0518	+0.002 (+0.22%)	6,941,068
3 Dec 2004	CNY	1.0495	1.0794	1.0472	1.0495	1.0495	+0.007 (+0.66%)	7,005,937