| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | CNY | 1.0702 | 1.1162 | 1.0587 | 1.0886 | 1.0886 | +0.011 (+1.07%) | 6,862,882 |
| 29 Nov 2004 | CNY | 1.1047 | 1.1093 | 1.061 | 1.0771 | 1.0771 | -0.035 (-3.10%) | 8,692,478 |
| 26 Nov 2004 | CNY | 1.1277 | 1.1415 | 1.0817 | 1.1116 | 1.1116 | -0.018 (-1.63%) | 17,139,638 |
| 25 Nov 2004 | CNY | 1.0587 | 1.1737 | 1.0356 | 1.13 | 1.13 | +0.062 (+5.82%) | 38,130,258 |
| 24 Nov 2004 | CNY | 1.1208 | 1.1392 | 1.0656 | 1.0679 | 1.0679 | -0.062 (-5.50%) | 16,910,541 |
| 23 Nov 2004 | CNY | 1.0863 | 1.1484 | 1.0702 | 1.13 | 1.13 | +0.044 (+4.02%) | 30,180,224 |
| 22 Nov 2004 | CNY | 1.0932 | 1.0932 | 1.0587 | 1.0863 | 1.0863 | -0.002 (-0.21%) | 12,911,630 |
| 19 Nov 2004 | CNY | 1.0426 | 1.1254 | 1.031 | 1.0886 | 1.0886 | +0.044 (+4.18%) | 28,681,132 |
| 18 Nov 2004 | CNY | 1.0126 | 1.0633 | 1.008 | 1.0449 | 1.0449 | +0.03 (+2.96%) | 12,061,983 |
| 17 Nov 2004 | CNY | 1.0333 | 1.0333 | 0.9965 | 1.0149 | 1.0149 | -0.018 (-1.78%) | 8,150,957 |
| 16 Nov 2004 | CNY | 1.0426 | 1.0449 | 1.0126 | 1.0333 | 1.0333 | -0.014 (-1.33%) | 7,273,319 |
| 15 Nov 2004 | CNY | 1.0356 | 1.0541 | 1.0149 | 1.0472 | 1.0472 | +0.016 (+1.57%) | 9,400,108 |
| 12 Nov 2004 | CNY | 1.0656 | 1.0748 | 1.0172 | 1.031 | 1.031 | -0.046 (-4.28%) | 16,340,751 |
| 11 Nov 2004 | CNY | 1.0817 | 1.1323 | 1.061 | 1.0771 | 1.0771 | -0.018 (-1.68%) | 30,895,415 |
| 10 Nov 2004 | CNY | 1.0587 | 1.1277 | 1.0333 | 1.0955 | 1.0955 | +0.046 (+4.38%) | 27,109,863 |
| 9 Nov 2004 | CNY | 1.0449 | 1.0587 | 1.0172 | 1.0495 | 1.0495 | -0.007 (-0.65%) | 8,833,890 |
| 8 Nov 2004 | CNY | 1.0379 | 1.0587 | 1.0011 | 1.0564 | 1.0564 | +0.014 (+1.32%) | 8,977,796 |
| 5 Nov 2004 | CNY | 1.0771 | 1.1024 | 1.0195 | 1.0426 | 1.0426 | +0.025 (+2.50%) | 22,859,173 |
| 4 Nov 2004 | CNY | 1.0587 | 1.0587 | 0.9942 | 1.0172 | 1.0172 | -0.039 (-3.71%) | 13,309,692 |
| 3 Nov 2004 | CNY | 0.9896 | 1.0909 | 0.9804 | 1.0564 | 1.0564 | +0.058 (+5.77%) | 25,702,032 |
| 2 Nov 2004 | CNY | 1.008 | 1.0402 | 0.985 | 0.9988 | 0.9988 | -0.018 (-1.81%) | 11,448,112 |
| 1 Nov 2004 | CNY | 1.0011 | 1.0679 | 0.9689 | 1.0172 | 1.0172 | -0.007 (-0.67%) | 21,009,138 |
| 29 Oct 2004 | CNY | 1.0587 | 1.0932 | 0.9942 | 1.0241 | 1.0241 | -0.081 (-7.30%) | 44,463,334 |
| 28 Oct 2004 | CNY | 1.0034 | 1.1047 | 1.0034 | 1.1047 | 1.1047 | +0.101 (+10.10%) | 67,404,600 |
| 26 Oct 2004 | CNY | 1.0379 | 1.0587 | 0.9712 | 1.0034 | 1.0034 | -0.037 (-3.54%) | 19,275,878 |
| 25 Oct 2004 | CNY | 1.0241 | 1.0725 | 0.985 | 1.0402 | 1.0402 | +0.039 (+3.91%) | 43,972,886 |
| 22 Oct 2004 | CNY | 0.9321 | 1.0011 | 0.9252 | 1.0011 | 1.0011 | +0.092 (+10.12%) | 73,813,938 |
| 21 Oct 2004 | CNY | 0.8285 | 0.9091 | 0.7848 | 0.9091 | 0.9091 | +0.083 (+10.03%) | 24,310,825 |
| 20 Oct 2004 | CNY | 0.8745 | 0.8815 | 0.8055 | 0.8262 | 0.8262 | -0.058 (-6.52%) | 9,153,413 |
| 19 Oct 2004 | CNY | 0.8285 | 0.8838 | 0.8285 | 0.8838 | 0.8838 | +0.081 (+10.03%) | 10,124,472 |
