SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2004 CNY 1.6225 1.6363 1.542 1.5903 1.5903 -0.046 (-2.81%) 9,796,293
23 Feb 2004 CNY 1.71 1.7192 1.634 1.6363 1.6363 -0.069 (-4.05%) 14,356,212
20 Feb 2004 CNY 1.6985 1.7652 1.6985 1.7054 1.7054 +0.028 (+1.65%) 25,376,221
19 Feb 2004 CNY 1.6893 1.7008 1.6593 1.6777 1.6777 -0.014 (-0.82%) 8,917,260
18 Feb 2004 CNY 1.6593 1.6939 1.6386 1.6916 1.6916 +0.035 (+2.09%) 13,609,801
17 Feb 2004 CNY 1.6455 1.6662 1.634 1.657 1.657 +0.007 (+0.42%) 8,967,272
16 Feb 2004 CNY 1.588 1.6501 1.5834 1.6501 1.6501 +0.051 (+3.16%) 7,659,427
13 Feb 2004 CNY 1.634 1.6547 1.5995 1.5995 1.5995 -0.037 (-2.25%) 6,808,789
12 Feb 2004 CNY 1.6524 1.6547 1.6248 1.6363 1.6363 +0.002 (+0.14%) 6,985,984
11 Feb 2004 CNY 1.6593 1.6616 1.611 1.634 1.634 -0.025 (-1.52%) 10,575,331
10 Feb 2004 CNY 1.6777 1.6869 1.6386 1.6593 1.6593 -0.007 (-0.41%) 12,048,839
9 Feb 2004 CNY 1.6363 1.6777 1.634 1.6662 1.6662 +0.025 (+1.54%) 10,316,579
6 Feb 2004 CNY 1.657 1.71 1.6294 1.6409 1.6409 -0.037 (-2.19%) 20,940,424
5 Feb 2004 CNY 1.611 1.7468 1.5949 1.6777 1.6777 +0.074 (+4.59%) 34,099,962
4 Feb 2004 CNY 1.5903 1.634 1.588 1.6041 1.6041 +0.014 (+0.87%) 22,917,181
3 Feb 2004 CNY 1.5834 1.6018 1.5558 1.5903 1.5903 +0.021 (+1.32%) 31,999,943
2 Feb 2004 CNY 1.489 1.5696 1.4545 1.5696 1.5696 +0.143 (+10.00%) 47,423,415
30 Jan 2004 CNY 1.466 1.4775 1.4246 1.4269 1.4269 -0.044 (-2.97%) 10,448,501
29 Jan 2004 CNY 1.3993 1.5143 1.3947 1.4706 1.4706 +0.071 (+5.10%) 11,625,167
16 Jan 2004 CNY 1.3809 1.4131 1.3717 1.3993 1.3993 +0.009 (+0.66%) 4,848,822
15 Jan 2004 CNY 1.3648 1.4223 1.3601 1.3901 1.3901 +0.025 (+1.85%) 5,713,842
14 Jan 2004 CNY 1.3694 1.3763 1.3532 1.3648 1.3648 -0.011 (-0.84%) 4,418,998
13 Jan 2004 CNY 1.3993 1.3993 1.3624 1.3763 1.3763 -0.016 (-1.16%) 5,691,287
12 Jan 2004 CNY 1.3809 1.3993 1.3578 1.3924 1.3924 +0.007 (+0.50%) 5,502,265
9 Jan 2004 CNY 1.4338 1.4499 1.3809 1.3855 1.3855 -0.048 (-3.37%) 6,950,115
8 Jan 2004 CNY 1.443 1.4591 1.4039 1.4338 1.4338 +0.011 (+0.81%) 7,508,451
7 Jan 2004 CNY 1.4039 1.4292 1.3786 1.4223 1.4223 +0.023 (+1.64%) 9,362,158
6 Jan 2004 CNY 1.3786 1.4315 1.3694 1.3993 1.3993 +0.021 (+1.50%) 7,760,899
5 Jan 2004 CNY 1.344 1.3855 1.3417 1.3786 1.3786 +0.032 (+2.40%) 5,163,101
2 Jan 2004 CNY 1.3348 1.3555 1.3325 1.3463 1.3463 +0.011 (+0.86%) 3,053,002



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms