SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2003 CNY 1.1967 1.2152 1.1852 1.1967 1.1967 -0.009 (-0.77%) 2,319,218
12 Nov 2003 CNY 1.2888 1.2888 1.206 1.206 1.206 -0.083 (-6.42%) 3,274,342
11 Nov 2003 CNY 1.2911 1.3049 1.2773 1.2888 1.2888 -0.002 (-0.18%) 1,194,472
10 Nov 2003 CNY 1.2888 1.3072 1.2727 1.2911 1.2911 -0.005 (-0.36%) 1,745,682
7 Nov 2003 CNY 1.3348 1.3578 1.2658 1.2957 1.2957 -0.046 (-3.43%) 4,638,244
6 Nov 2003 CNY 1.4131 1.4246 1.3256 1.3417 1.3417 -0.083 (-5.82%) 4,426,541
5 Nov 2003 CNY 1.443 1.4683 1.4154 1.4246 1.4246 +0.009 (+0.65%) 5,548,419
4 Nov 2003 CNY 1.3809 1.4453 1.3809 1.4154 1.4154 +0.028 (+1.99%) 4,131,732
3 Nov 2003 CNY 1.3694 1.4062 1.3694 1.3878 1.3878 -0.005 (-0.33%) 1,350,870
31 Oct 2003 CNY 1.3924 1.4223 1.3648 1.3924 1.3924 0.0 (0.0%) 2,278,234
30 Oct 2003 CNY 1.4384 1.4476 1.3878 1.3924 1.3924 -0.046 (-3.20%) 2,276,070
29 Oct 2003 CNY 1.4338 1.4499 1.3878 1.4384 1.4384 +0.025 (+1.79%) 4,289,026
28 Oct 2003 CNY 1.3993 1.42 1.3809 1.4131 1.4131 +0.007 (+0.49%) 2,329,385
27 Oct 2003 CNY 1.3924 1.4246 1.3809 1.4062 1.4062 +0.025 (+1.83%) 2,168,129
24 Oct 2003 CNY 1.4039 1.4039 1.374 1.3809 1.3809 -0.009 (-0.66%) 1,524,241
23 Oct 2003 CNY 1.4039 1.4223 1.3855 1.3901 1.3901 +0.009 (+0.67%) 3,314,726
22 Oct 2003 CNY 1.3486 1.3947 1.3233 1.3809 1.3809 +0.042 (+3.10%) 3,365,664
21 Oct 2003 CNY 1.3671 1.3809 1.3141 1.3394 1.3394 -0.028 (-2.03%) 1,833,414
20 Oct 2003 CNY 1.3924 1.4177 1.3348 1.3671 1.3671 -0.044 (-3.10%) 2,218,267
17 Oct 2003 CNY 1.4085 1.4384 1.4039 1.4108 1.4108 -0.005 (-0.32%) 1,208,224
16 Oct 2003 CNY 1.4545 1.4545 1.4131 1.4154 1.4154 -0.035 (-2.38%) 1,251,376
15 Oct 2003 CNY 1.4499 1.4913 1.4453 1.4499 1.4499 0.0 (0.0%) 1,229,063
14 Oct 2003 CNY 1.4729 1.4798 1.4407 1.4499 1.4499 -0.032 (-2.17%) 1,275,487
13 Oct 2003 CNY 1.4982 1.5051 1.4706 1.4821 1.4821 -0.016 (-1.07%) 2,407,941
10 Oct 2003 CNY 1.4568 1.5097 1.4384 1.4982 1.4982 +0.041 (+2.84%) 3,038,376
9 Oct 2003 CNY 1.4729 1.4867 1.4545 1.4568 1.4568 -0.011 (-0.78%) 882,057
8 Oct 2003 CNY 1.4798 1.4844 1.4384 1.4683 1.4683 -0.011 (-0.78%) 1,088,233
30 Sep 2003 CNY 1.5051 1.5259 1.4039 1.4798 1.4798 -0.025 (-1.68%) 2,779,923
29 Sep 2003 CNY 1.5305 1.5374 1.5051 1.5051 1.5051 -0.032 (-2.10%) 1,600,094
26 Sep 2003 CNY 1.5489 1.5696 1.5328 1.5374 1.5374 -0.028 (-1.76%) 1,609,262



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms