Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | CNY | 2.0506 | 2.0943 | 2.0253 | 2.0805 | 2.0805 | +0.067 (+3.31%) | 5,302,632 |
10 Jun 2003 | CNY | 2.0092 | 2.046 | 2.0092 | 2.0138 | 2.0138 | +0.005 (+0.23%) | 3,488,827 |
9 Jun 2003 | CNY | 2.023 | 2.0552 | 2.0045 | 2.0092 | 2.0092 | -0.041 (-2.02%) | 5,715,802 |
6 Jun 2003 | CNY | 2.0828 | 2.115 | 2.0437 | 2.0506 | 2.0506 | 0.0 (0.0%) | 9,233,737 |