Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | CNY | 9.56 | 9.85 | 9.41 | 9.43 | 9.43 | -0.17 (-1.77%) | 784,000 |
24 Jan 2000 | CNY | 9.7 | 9.7 | 9.29 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,017,414 |
21 Jan 2000 | CNY | 9.26 | 9.5 | 9.2 | 9.4 | 9.4 | +0.21 (+2.29%) | 736,467 |
20 Jan 2000 | CNY | 9.3 | 9.3 | 9.1 | 9.19 | 9.19 | +0.03 (+0.33%) | 377,243 |
19 Jan 2000 | CNY | 9.06 | 9.21 | 9.03 | 9.16 | 9.16 | +0.08 (+0.88%) | 242,196 |
18 Jan 2000 | CNY | 9.25 | 9.3 | 9.01 | 9.08 | 9.08 | -0.2 (-2.16%) | 359,312 |
17 Jan 2000 | CNY | 9.3 | 9.3 | 9.09 | 9.28 | 9.28 | -0.02 (-0.22%) | 356,054 |
14 Jan 2000 | CNY | 9.49 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 207,400 |
13 Jan 2000 | CNY | 9.4 | 9.51 | 9.28 | 9.4 | 9.4 | -0.05 (-0.53%) | 427,450 |
12 Jan 2000 | CNY | 9.8 | 10 | 9.4 | 9.45 | 9.45 | -0.46 (-4.64%) | 592,741 |
11 Jan 2000 | CNY | 10.59 | 10.59 | 9.85 | 9.91 | 9.91 | -0.68 (-6.42%) | 1,075,460 |
10 Jan 2000 | CNY | 9.9 | 10.75 | 9.76 | 10.59 | 10.59 | +0.7 (+7.08%) | 3,512,666 |
7 Jan 2000 | CNY | 9.84 | 9.99 | 9.6 | 9.89 | 9.89 | +0.31 (+3.24%) | 839,165 |
6 Jan 2000 | CNY | 9.33 | 9.62 | 9.14 | 9.58 | 9.58 | +0.3 (+3.23%) | 497,134 |
5 Jan 2000 | CNY | 9.36 | 9.51 | 9.22 | 9.28 | 9.28 | -0.08 (-0.85%) | 366,648 |
4 Jan 2000 | CNY | 9.1 | 9.47 | 9.05 | 9.36 | 9.36 | 0.0 (0.0%) | 280,470 |