SHE:000567 - Hainan Haide Industrial Co Ltd Hainan Haide Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 CNY 17.03 16.17 16.7 16.2 16.2 -0.500 (-2.99%) 2,606,310
26 Jan 2022 CNY 16.79 16.39 16.59 16.7 16.7 +0.330 (+2.02%) 2,782,110
25 Jan 2022 CNY 17.7 16.34 17.47 16.37 16.37 -0.980 (-5.65%) 3,935,900
24 Jan 2022 CNY 17.9 17.25 17.9 17.35 17.35 -0.550 (-3.07%) 3,246,630
21 Jan 2022 CNY 18.27 17.69 17.92 17.9 17.9 +0.020 (+0.11%) 2,595,580
20 Jan 2022 CNY 18.55 17.82 18.35 17.88 17.88 -0.410 (-2.24%) 3,473,960
19 Jan 2022 CNY 18.79 18.21 18.64 18.29 18.29 -0.480 (-2.56%) 4,340,890
18 Jan 2022 CNY 19.15 18.23 18.75 18.77 18.77 +0.330 (+1.79%) 5,215,280
17 Jan 2022 CNY 18.92 18.2 18.8 18.44 18.44 -0.500 (-2.64%) 6,425,470
14 Jan 2022 CNY 19.44 17.71 17.71 18.94 18.94 +1.050 (+5.87%) 10,247,710
13 Jan 2022 CNY 18.19 17.84 18.02 17.89 17.89 -0.070 (-0.39%) 3,394,620
12 Jan 2022 CNY 18.06 17.16 17.38 17.96 17.96 +0.720 (+4.18%) 6,118,450
11 Jan 2022 CNY 17.78 17.21 17.58 17.24 17.24 -0.440 (-2.49%) 3,692,930
10 Jan 2022 CNY 17.88 17.46 17.58 17.68 17.68 +0.110 (+0.63%) 4,130,900
7 Jan 2022 CNY 18.14 17.53 17.91 17.57 17.57 -0.400 (-2.23%) 3,133,830
6 Jan 2022 CNY 18.0 17.31 17.69 17.97 17.97 +0.400 (+2.28%) 3,591,660
5 Jan 2022 CNY 18.12 17.5 18.01 17.57 17.57 -0.510 (-2.82%) 4,623,170
4 Jan 2022 CNY 18.2 17.3 17.85 18.08 18.08 +0.230 (+1.29%) 5,868,280
31 Dec 2021 CNY 18.13 17.57 17.79 17.85 17.85 +0.210 (+1.19%) 3,561,840
30 Dec 2021 CNY 18.57 17.63 18.57 17.64 17.64 -0.450 (-2.49%) 3,698,340
29 Dec 2021 CNY 18.4 17.34 17.65 18.09 18.09 +0.530 (+3.02%) 4,996,720
28 Dec 2021 CNY 17.65 17.0 17.38 17.56 17.56 +0.410 (+2.39%) 4,271,170
27 Dec 2021 CNY 18.1 16.89 17.32 17.15 17.15 -0.350 (-2%) 5,410,810
24 Dec 2021 CNY 18.08 17.26 18.05 17.5 17.5 -0.580 (-3.21%) 5,485,840
23 Dec 2021 CNY 18.17 17.85 18.04 18.08 18.08 -0.040 (-0.22%) 3,112,430
22 Dec 2021 CNY 18.26 17.69 18.21 18.12 18.12 -0.040 (-0.22%) 4,302,560
21 Dec 2021 CNY 18.4 17.9 18.06 18.16 18.16 +0.220 (+1.23%) 4,490,580
20 Dec 2021 CNY 18.72 17.88 18.68 17.94 17.94 -0.510 (-2.76%) 5,999,630
17 Dec 2021 CNY 19.13 18.17 18.17 18.45 18.45 +0.100 (+0.54%) 8,152,090
16 Dec 2021 CNY 18.49 18.03 18.4 18.35 18.35 +0.100 (+0.55%) 4,201,090