SHE:000567 - Hainan Haide Industrial Co Ltd Hainan Haide Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 10.41 9.99 10.15 10.19 10.19 +0.040 (+0.39%) 6,549,670
11 Jun 2021 CNY 10.57 9.8 9.88 10.15 10.15 +0.300 (+3.05%) 10,342,490
10 Jun 2021 CNY 9.95 9.78 9.82 9.85 9.85 -0.010 (-0.10%) 3,308,230
9 Jun 2021 CNY 9.99 9.84 9.96 9.86 9.86 -0.130 (-1.30%) 3,776,170
8 Jun 2021 CNY 10.05 9.74 9.74 9.99 9.99 +0.220 (+2.25%) 5,333,610
7 Jun 2021 CNY 9.91 9.74 9.83 9.77 9.77 -0.070 (-0.71%) 3,506,720
4 Jun 2021 CNY 9.98 9.8 9.83 9.84 9.84 +0.020 (+0.20%) 3,429,430
3 Jun 2021 CNY 9.91 9.8 9.91 9.82 9.82 -0.100 (-1.01%) 3,172,890
2 Jun 2021 CNY 10.16 9.86 9.99 9.92 9.92 -0.070 (-0.70%) 4,757,430
1 Jun 2021 CNY 10.02 9.73 9.78 9.99 9.99 +0.220 (+2.25%) 5,204,020
31 May 2021 CNY 9.88 9.75 9.83 9.77 9.77 -0.100 (-1.01%) 3,593,400
28 May 2021 CNY 10.04 9.8 9.86 9.87 9.87 +0.020 (+0.20%) 4,361,070
27 May 2021 CNY 10.01 9.77 10.01 9.85 9.85 -0.120 (-1.20%) 4,868,900
26 May 2021 CNY 10.17 9.91 10.02 9.97 9.97 -0.070 (-0.70%) 5,326,610
25 May 2021 CNY 10.14 9.75 9.82 10.04 10.04 +0.210 (+2.14%) 6,058,970
24 May 2021 CNY 9.86 9.52 9.59 9.83 9.83 +0.230 (+2.40%) 3,466,670
21 May 2021 CNY 9.97 9.59 9.94 9.6 9.6 -0.330 (-3.32%) 4,428,110
20 May 2021 CNY 9.97 9.55 9.73 9.93 9.93 +0.180 (+1.85%) 4,644,320
19 May 2021 CNY 9.91 9.7 9.82 9.75 9.75 -0.070 (-0.71%) 3,251,650
18 May 2021 CNY 9.99 9.71 9.99 9.82 9.82 -0.170 (-1.70%) 4,301,570
17 May 2021 CNY 10.19 9.78 9.92 9.99 9.99 -0.040 (-0.40%) 6,776,640
14 May 2021 CNY 10.06 9.6 9.61 10.03 10.03 +0.480 (+5.03%) 9,208,650
13 May 2021 CNY 9.86 9.48 9.51 9.55 9.55 -0.030 (-0.31%) 4,995,130
12 May 2021 CNY 9.61 9.28 9.28 9.58 9.58 +0.230 (+2.46%) 4,043,600
11 May 2021 CNY 9.57 9.26 9.48 9.35 9.35 -0.160 (-1.68%) 4,667,740
10 May 2021 CNY 9.66 9.41 9.63 9.51 9.51 -0.080 (-0.83%) 4,601,730
7 May 2021 CNY 9.65 9.3 9.39 9.59 9.59 +0.130 (+1.37%) 7,169,860
6 May 2021 CNY 9.54 9.15 9.27 9.46 9.46 +0.130 (+1.39%) 5,884,640
30 Apr 2021 CNY 9.5 9.09 9.18 9.33 9.33 +0.270 (+2.98%) 6,797,570
29 Apr 2021 CNY 9.17 9.0 9.0 9.06 9.06 -0.030 (-0.33%) 3,304,990