| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2002 | CNY | 7.05 | 7.3 | 7.05 | 7.3 | 5.0345 | +0.35 (+5.04%) | 1,373,970 |
| 8 Nov 2002 | CNY | 7.24 | 7.25 | 6.95 | 6.95 | 4.7931 | -0.21 (-2.93%) | 359,100 |
| 7 Nov 2002 | CNY | 7.18 | 7.25 | 7.12 | 7.16 | 4.9379 | -0.06 (-0.83%) | 356,788 |
| 6 Nov 2002 | CNY | 7.22 | 7.29 | 7.15 | 7.22 | 4.9793 | 0.0 (0.0%) | 235,802 |
| 5 Nov 2002 | CNY | 7.08 | 7.3 | 7.05 | 7.22 | 4.9793 | +0.15 (+2.12%) | 360,965 |
| 4 Nov 2002 | CNY | 7.13 | 7.27 | 7.03 | 7.07 | 4.8759 | -0.08 (-1.12%) | 307,000 |
| 1 Nov 2002 | CNY | 7.04 | 7.15 | 7.02 | 7.15 | 4.931 | +0.03 (+0.42%) | 185,052 |
| 31 Oct 2002 | CNY | 7.08 | 7.17 | 7.08 | 7.12 | 4.9103 | +0.04 (+0.56%) | 88,200 |
| 30 Oct 2002 | CNY | 7.19 | 7.19 | 7.05 | 7.08 | 4.8828 | -0.12 (-1.67%) | 414,615 |
| 29 Oct 2002 | CNY | 6.95 | 7.3 | 6.94 | 7.2 | 4.9655 | +0.25 (+3.60%) | 423,495 |
| 28 Oct 2002 | CNY | 7.25 | 7.25 | 6.92 | 6.95 | 4.7931 | -0.17 (-2.39%) | 243,066 |
| 25 Oct 2002 | CNY | 7.16 | 7.17 | 7.07 | 7.12 | 4.9103 | -0.06 (-0.84%) | 149,350 |
| 24 Oct 2002 | CNY | 7.26 | 7.3 | 7 | 7.18 | 4.9517 | -0.12 (-1.64%) | 291,178 |
| 23 Oct 2002 | CNY | 7.4 | 7.4 | 7.21 | 7.3 | 5.0345 | 0.0 (0.0%) | 211,010 |
| 22 Oct 2002 | CNY | 7.22 | 7.35 | 7.15 | 7.3 | 5.0345 | +0.08 (+1.11%) | 177,865 |
| 21 Oct 2002 | CNY | 7 | 7.27 | 7 | 7.22 | 4.9793 | +0.06 (+0.84%) | 239,770 |
| 18 Oct 2002 | CNY | 7.02 | 7.16 | 7.02 | 7.16 | 4.9379 | +0.13 (+1.85%) | 217,392 |
| 17 Oct 2002 | CNY | 7.39 | 7.39 | 7.02 | 7.03 | 4.8483 | -0.36 (-4.87%) | 323,800 |
| 16 Oct 2002 | CNY | 7.25 | 7.4 | 7.25 | 7.39 | 5.0966 | +0.14 (+1.93%) | 192,089 |
| 15 Oct 2002 | CNY | 7.33 | 7.4 | 7.05 | 7.25 | 5 | -0.08 (-1.09%) | 170,873 |
| 14 Oct 2002 | CNY | 7.43 | 7.45 | 7.12 | 7.33 | 5.0552 | -0.07 (-0.95%) | 350,771 |
| 11 Oct 2002 | CNY | 7.61 | 7.69 | 7.35 | 7.4 | 5.1034 | -0.25 (-3.27%) | 317,298 |
| 10 Oct 2002 | CNY | 7.68 | 7.79 | 7.6 | 7.65 | 5.2759 | +0.04 (+0.53%) | 335,934 |
| 9 Oct 2002 | CNY | 7.94 | 7.97 | 7.6 | 7.61 | 5.2483 | -0.36 (-4.52%) | 441,982 |
| 8 Oct 2002 | CNY | 7.92 | 7.99 | 7.85 | 7.97 | 5.4966 | +0.02 (+0.25%) | 243,671 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 7.95 | 5.4828 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 7.95 | 5.4828 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 7.95 | 5.4828 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 7.95 | 5.4828 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 7.95 | 5.4828 | 0.0 (0.0%) | 0 |
