| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | CNY | 7.12 | 7.3 | 7.12 | 7.25 | 5 | +0.02 (+0.28%) | 396,738 |
| 5 Jul 2002 | CNY | 7.03 | 7.3 | 7.03 | 7.23 | 4.9862 | +0.17 (+2.41%) | 437,180 |
| 4 Jul 2002 | CNY | 7.19 | 7.19 | 7.04 | 7.06 | 4.869 | -0.13 (-1.81%) | 496,650 |
| 3 Jul 2002 | CNY | 7.2 | 7.26 | 7.11 | 7.19 | 4.9586 | -0.01 (-0.14%) | 344,619 |
| 2 Jul 2002 | CNY | 6.94 | 7.23 | 6.9 | 7.2 | 4.9655 | +0.13 (+1.84%) | 376,876 |
| 1 Jul 2002 | CNY | 7.25 | 7.39 | 7.06 | 7.07 | 4.8759 | -0.36 (-4.85%) | 921,834 |
| 28 Jun 2002 | CNY | 0 | 0 | 0 | 7.43 | 5.1241 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | CNY | 7.39 | 7.69 | 7.39 | 7.43 | 5.1241 | +0.04 (+0.54%) | 719,792 |
| 26 Jun 2002 | CNY | 7.4 | 7.5 | 7.35 | 7.39 | 5.0966 | -0.09 (-1.20%) | 1,078,274 |
| 25 Jun 2002 | CNY | 7.69 | 7.69 | 7.38 | 7.48 | 5.1586 | +0.16 (+2.19%) | 2,677,595 |
| 24 Jun 2002 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 5.0483 | +0.35 (+5.02%) | 539,389 |
| 21 Jun 2002 | CNY | 6.7 | 7 | 6.7 | 6.97 | 4.8069 | +0.27 (+4.03%) | 817,359 |
| 20 Jun 2002 | CNY | 6.57 | 6.8 | 6.57 | 6.7 | 4.6207 | +0.1 (+1.52%) | 280,421 |
| 19 Jun 2002 | CNY | 6.7 | 6.7 | 6.55 | 6.6 | 4.5517 | -0.1 (-1.49%) | 240,225 |
| 18 Jun 2002 | CNY | 6.57 | 6.78 | 6.57 | 6.7 | 4.6207 | +0.13 (+1.98%) | 318,311 |
| 17 Jun 2002 | CNY | 6.3 | 6.59 | 6.2 | 6.57 | 4.531 | +0.07 (+1.08%) | 210,598 |
| 14 Jun 2002 | CNY | 6.58 | 6.62 | 6.46 | 6.5 | 4.4828 | -0.12 (-1.81%) | 233,064 |
| 13 Jun 2002 | CNY | 6.77 | 6.82 | 6.61 | 6.62 | 4.5655 | -0.08 (-1.19%) | 254,800 |
| 12 Jun 2002 | CNY | 6.84 | 6.84 | 6.6 | 6.7 | 4.6207 | -0.15 (-2.19%) | 284,585 |
| 11 Jun 2002 | CNY | 6.65 | 6.88 | 6.65 | 6.85 | 4.7241 | +0.13 (+1.93%) | 261,290 |
| 10 Jun 2002 | CNY | 6.7 | 6.83 | 6.61 | 6.72 | 4.6345 | -0.06 (-0.88%) | 314,573 |
| 7 Jun 2002 | CNY | 6.76 | 6.91 | 6.65 | 6.78 | 4.6759 | +0.09 (+1.35%) | 659,100 |
| 6 Jun 2002 | CNY | 6.24 | 6.69 | 6.16 | 6.69 | 4.6138 | +0.32 (+5.02%) | 789,229 |
| 5 Jun 2002 | CNY | 6.6 | 6.62 | 6.37 | 6.37 | 4.3931 | -0.34 (-5.07%) | 477,054 |
| 4 Jun 2002 | CNY | 6.78 | 6.85 | 6.47 | 6.71 | 4.6276 | -0.07 (-1.03%) | 495,021 |
| 3 Jun 2002 | CNY | 7.1 | 7.1 | 6.78 | 6.78 | 4.6759 | -0.36 (-5.04%) | 497,605 |
| 31 May 2002 | CNY | 7.15 | 7.27 | 7.11 | 7.14 | 4.9241 | -0.03 (-0.42%) | 206,453 |
| 30 May 2002 | CNY | 7.1 | 7.24 | 7.07 | 7.17 | 4.9448 | +0.07 (+0.99%) | 246,425 |
| 29 May 2002 | CNY | 7.35 | 7.35 | 7.09 | 7.1 | 4.8966 | -0.29 (-3.92%) | 357,100 |
| 28 May 2002 | CNY | 7.35 | 7.45 | 7.35 | 7.39 | 5.0966 | +0.05 (+0.68%) | 198,493 |
