| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 6.23 | 4.2966 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.3 | 6.31 | 6.07 | 6.23 | 4.2966 | -0.03 (-0.48%) | 934,143 |
| 27 Jan 2000 | CNY | 6.18 | 6.34 | 6.13 | 6.26 | 4.3172 | +0.13 (+2.12%) | 945,210 |
| 26 Jan 2000 | CNY | 6.45 | 6.47 | 6.02 | 6.13 | 4.2276 | -0.12 (-1.92%) | 607,689 |
| 25 Jan 2000 | CNY | 5.85 | 6.42 | 5.84 | 6.25 | 4.3103 | +0.41 (+7.02%) | 1,573,759 |
| 24 Jan 2000 | CNY | 5.75 | 5.88 | 5.65 | 5.84 | 4.0276 | +0.07 (+1.21%) | 649,710 |
| 21 Jan 2000 | CNY | 5.85 | 5.96 | 5.74 | 5.77 | 3.9793 | -0.08 (-1.37%) | 562,450 |
| 20 Jan 2000 | CNY | 5.9 | 5.9 | 5.7 | 5.85 | 4.0345 | -0.06 (-1.02%) | 344,166 |
| 19 Jan 2000 | CNY | 5.8 | 5.98 | 5.73 | 5.91 | 4.0759 | +0.1 (+1.72%) | 304,864 |
| 18 Jan 2000 | CNY | 5.9 | 5.9 | 5.7 | 5.81 | 4.0069 | -0.09 (-1.53%) | 357,450 |
| 17 Jan 2000 | CNY | 5.8 | 5.91 | 5.74 | 5.9 | 4.069 | +0.05 (+0.85%) | 261,062 |
| 14 Jan 2000 | CNY | 5.99 | 6.04 | 5.83 | 5.85 | 4.0345 | -0.13 (-2.17%) | 266,270 |
| 13 Jan 2000 | CNY | 6.08 | 6.08 | 5.84 | 5.98 | 4.1241 | -0.07 (-1.16%) | 282,588 |
| 12 Jan 2000 | CNY | 6.17 | 6.3 | 6.02 | 6.05 | 4.1724 | -0.14 (-2.26%) | 515,841 |
| 11 Jan 2000 | CNY | 6.55 | 6.6 | 6.15 | 6.19 | 4.269 | -0.42 (-6.35%) | 674,400 |
| 10 Jan 2000 | CNY | 6.46 | 6.72 | 6.3 | 6.61 | 4.5586 | +0.12 (+1.85%) | 1,067,049 |
| 7 Jan 2000 | CNY | 6.25 | 6.5 | 6.24 | 6.49 | 4.4759 | +0.26 (+4.17%) | 938,286 |
| 6 Jan 2000 | CNY | 6.07 | 6.25 | 6 | 6.23 | 4.2966 | +0.17 (+2.81%) | 409,130 |
| 5 Jan 2000 | CNY | 6.15 | 6.2 | 6.03 | 6.06 | 4.1793 | 0.0 (0.0%) | 343,150 |
| 4 Jan 2000 | CNY | 5.82 | 6.08 | 5.82 | 6.06 | 4.1793 | 0.0 (0.0%) | 344,238 |
