| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 13.32 | 13.38 | 13.16 | 13.21 | 13.21 | -0.06 (-0.45%) | 3,878,460 |
| 13 Jul 2023 | CNY | 13.34 | 13.34 | 13.18 | 13.27 | 13.27 | +0.07 (+0.53%) | 5,075,280 |
| 12 Jul 2023 | CNY | 13.5 | 13.71 | 13.16 | 13.2 | 13.2 | -0.17 (-1.27%) | 9,991,770 |
| 11 Jul 2023 | CNY | 13.15 | 13.4 | 13.11 | 13.37 | 13.37 | +0.22 (+1.67%) | 6,138,860 |
| 10 Jul 2023 | CNY | 13.08 | 13.15 | 12.96 | 13.15 | 13.15 | +0.07 (+0.54%) | 4,665,670 |
| 7 Jul 2023 | CNY | 12.68 | 13.16 | 12.48 | 13.08 | 13.08 | +0.33 (+2.59%) | 10,260,230 |
| 6 Jul 2023 | CNY | 12.98 | 12.98 | 12.69 | 12.75 | 12.75 | -0.26 (-2.00%) | 6,123,840 |
| 5 Jul 2023 | CNY | 13.1 | 13.12 | 12.92 | 13.01 | 13.01 | -0.14 (-1.06%) | 4,965,250 |
| 4 Jul 2023 | CNY | 12.88 | 13.45 | 12.8 | 13.15 | 13.15 | +0.3 (+2.33%) | 8,833,360 |
| 3 Jul 2023 | CNY | 12.83 | 12.9 | 12.73 | 12.85 | 12.85 | +0.03 (+0.23%) | 3,987,730 |
| 30 Jun 2023 | CNY | 12.93 | 13.02 | 12.79 | 12.82 | 12.82 | -0.11 (-0.85%) | 4,867,910 |
| 29 Jun 2023 | CNY | 12.9 | 12.96 | 12.8 | 12.93 | 12.93 | +0.04 (+0.31%) | 3,179,960 |
| 28 Jun 2023 | CNY | 12.94 | 12.99 | 12.78 | 12.89 | 12.89 | -0.06 (-0.46%) | 4,932,200 |
| 27 Jun 2023 | CNY | 13.04 | 13.09 | 12.81 | 12.95 | 12.95 | -0.08 (-0.61%) | 5,827,560 |
| 26 Jun 2023 | CNY | 13.33 | 13.5 | 13.01 | 13.03 | 13.03 | -0.3 (-2.25%) | 7,102,990 |
| 21 Jun 2023 | CNY | 13.26 | 13.42 | 13.18 | 13.33 | 13.33 | +0.09 (+0.68%) | 4,729,060 |
| 20 Jun 2023 | CNY | 13.38 | 13.46 | 13.21 | 13.24 | 13.24 | -0.11 (-0.82%) | 5,701,200 |
| 19 Jun 2023 | CNY | 13.55 | 13.74 | 13.29 | 13.35 | 13.35 | -0.27 (-1.98%) | 9,304,740 |
| 16 Jun 2023 | CNY | 13.48 | 13.95 | 13.42 | 13.62 | 13.62 | +0.11 (+0.81%) | 8,466,110 |
| 15 Jun 2023 | CNY | 13.24 | 13.56 | 13.13 | 13.51 | 13.51 | +0.32 (+2.43%) | 8,587,030 |
| 14 Jun 2023 | CNY | 13.09 | 13.37 | 13.07 | 13.19 | 13.19 | -6.31 (-32.36%) | 10,240,910 |
| 13 Jun 2023 | CNY | 19.62 | 19.7 | 19.41 | 19.5 | 19.5 | -0.12 (-0.61%) | 2,949,020 |
| 12 Jun 2023 | CNY | 19.48 | 19.68 | 19.36 | 19.62 | 19.62 | +0.1 (+0.51%) | 3,110,370 |
| 9 Jun 2023 | CNY | 19.91 | 20 | 19.38 | 19.52 | 19.52 | -0.13 (-0.66%) | 4,395,380 |
| 8 Jun 2023 | CNY | 19.57 | 19.69 | 19.36 | 19.65 | 19.65 | +0.15 (+0.77%) | 3,718,740 |
| 7 Jun 2023 | CNY | 19.69 | 20.02 | 19.36 | 19.5 | 19.5 | +0.13 (+0.67%) | 6,731,480 |
| 6 Jun 2023 | CNY | 19.55 | 19.73 | 19.3 | 19.37 | 19.37 | -0.22 (-1.12%) | 3,699,220 |
| 5 Jun 2023 | CNY | 19.64 | 19.77 | 19.41 | 19.59 | 19.59 | -0.05 (-0.25%) | 2,697,160 |
| 2 Jun 2023 | CNY | 19.88 | 19.89 | 19.45 | 19.64 | 19.64 | +0.02 (+0.10%) | 3,934,230 |
| 1 Jun 2023 | CNY | 19.67 | 19.86 | 18.92 | 19.62 | 19.62 | -0.24 (-1.21%) | 6,685,150 |
