| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 12.98 | 12.98 | 12.69 | 12.75 | 12.75 | -0.26 (-2.00%) | 6,123,844 |
| 5 Jul 2023 | CNY | 13.1 | 13.12 | 12.92 | 13.01 | 13.01 | -0.14 (-1.06%) | 4,965,249 |
| 4 Jul 2023 | CNY | 12.88 | 13.45 | 12.8 | 13.15 | 13.15 | +0.3 (+2.33%) | 8,833,357 |
| 3 Jul 2023 | CNY | 12.83 | 12.9 | 12.73 | 12.85 | 12.85 | +0.03 (+0.23%) | 3,987,725 |
| 30 Jun 2023 | CNY | 12.93 | 13.02 | 12.79 | 12.82 | 12.82 | -0.11 (-0.85%) | 4,867,908 |
| 29 Jun 2023 | CNY | 12.9 | 12.96 | 12.8 | 12.93 | 12.93 | +0.04 (+0.31%) | 3,179,964 |
| 28 Jun 2023 | CNY | 12.94 | 12.99 | 12.78 | 12.89 | 12.89 | -0.06 (-0.46%) | 4,932,198 |
| 27 Jun 2023 | CNY | 13.04 | 13.09 | 12.81 | 12.95 | 12.95 | -0.08 (-0.61%) | 5,827,563 |
| 26 Jun 2023 | CNY | 13.33 | 13.5 | 13.01 | 13.03 | 13.03 | -0.3 (-2.25%) | 7,102,985 |
| 21 Jun 2023 | CNY | 13.26 | 13.42 | 13.18 | 13.33 | 13.33 | +0.09 (+0.68%) | 4,729,057 |
| 20 Jun 2023 | CNY | 13.38 | 13.46 | 13.21 | 13.24 | 13.24 | -0.11 (-0.82%) | 5,701,200 |
| 19 Jun 2023 | CNY | 13.55 | 13.74 | 13.29 | 13.35 | 13.35 | -0.27 (-1.98%) | 9,304,741 |
| 16 Jun 2023 | CNY | 13.48 | 13.95 | 13.42 | 13.62 | 13.62 | +0.11 (+0.81%) | 8,466,110 |
| 15 Jun 2023 | CNY | 13.24 | 13.56 | 13.13 | 13.51 | 13.51 | +0.32 (+2.43%) | 8,587,025 |
| 14 Jun 2023 | CNY | 13.09 | 13.37 | 13.07 | 13.19 | 13.19 | -0.258 (-1.92%) | 10,240,905 |
| 14 Jun 2023 |
|
|||||||
| 13 Jun 2023 | CNY | 13.531 | 13.5862 | 13.3862 | 13.4483 | 13.4483 | -0.083 (-0.61%) | 4,276,083 |
| 12 Jun 2023 | CNY | 13.4345 | 13.5724 | 13.3517 | 13.531 | 13.531 | +0.069 (+0.51%) | 4,510,029 |
| 9 Jun 2023 | CNY | 13.731 | 13.7931 | 13.3655 | 13.4621 | 13.4621 | -0.09 (-0.66%) | 6,373,301 |
| 8 Jun 2023 | CNY | 13.4966 | 13.5793 | 13.3517 | 13.5517 | 13.5517 | +0.103 (+0.77%) | 5,392,174 |
| 7 Jun 2023 | CNY | 13.5793 | 13.8069 | 13.3517 | 13.4483 | 13.4483 | -5.922 (-30.57%) | 9,760,646 |
| 6 Jun 2023 | CNY | 19.55 | 19.73 | 19.3 | 19.37 | 19.37 | -0.22 (-1.12%) | 3,699,215 |
| 5 Jun 2023 | CNY | 19.64 | 19.77 | 19.41 | 19.59 | 19.59 | -0.05 (-0.25%) | 2,697,160 |
| 2 Jun 2023 | CNY | 19.88 | 19.89 | 19.45 | 19.64 | 19.64 | +0.02 (+0.10%) | 3,934,227 |
| 1 Jun 2023 | CNY | 19.67 | 19.86 | 18.92 | 19.62 | 19.62 | -0.24 (-1.21%) | 6,685,146 |
| 31 May 2023 | CNY | 20.2 | 20.44 | 19.7 | 19.86 | 19.86 | -0.39 (-1.93%) | 8,306,388 |
| 30 May 2023 | CNY | 19.87 | 20.55 | 19.52 | 20.25 | 20.25 | +0.45 (+2.27%) | 14,691,426 |
| 29 May 2023 | CNY | 18.88 | 20.49 | 18.76 | 19.8 | 19.8 | +1.17 (+6.28%) | 20,089,883 |
| 26 May 2023 | CNY | 18.61 | 18.75 | 18.46 | 18.63 | 18.63 | +0.03 (+0.16%) | 1,838,668 |
| 25 May 2023 | CNY | 18.38 | 18.68 | 18.36 | 18.6 | 18.6 | +0.07 (+0.38%) | 3,098,631 |
| 24 May 2023 | CNY | 18.7 | 18.8 | 18.52 | 18.53 | 18.53 | -0.13 (-0.70%) | 2,652,094 |
