| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | CNY | 5.15 | 5.15 | 4.7 | 4.7 | 3.2414 | -0.52 (-9.96%) | 884,553 |
| 18 Jan 2002 | CNY | 5.33 | 5.5 | 5.17 | 5.22 | 3.6 | -0.23 (-4.22%) | 465,484 |
| 17 Jan 2002 | CNY | 6 | 6 | 5.4 | 5.45 | 3.7586 | -0.55 (-9.17%) | 482,200 |
| 16 Jan 2002 | CNY | 5.92 | 6.02 | 5.7 | 6 | 4.1379 | +0.15 (+2.56%) | 296,513 |
| 15 Jan 2002 | CNY | 5.95 | 6.09 | 5.75 | 5.85 | 4.0345 | -0.1 (-1.68%) | 364,636 |
| 14 Jan 2002 | CNY | 6 | 6.2 | 5.89 | 5.95 | 4.1034 | -0.33 (-5.25%) | 388,010 |
| 11 Jan 2002 | CNY | 6.5 | 6.64 | 6.27 | 6.28 | 4.331 | -0.28 (-4.27%) | 279,140 |
| 10 Jan 2002 | CNY | 6.35 | 6.65 | 6.3 | 6.56 | 4.5241 | +0.08 (+1.23%) | 361,337 |
| 9 Jan 2002 | CNY | 7 | 7 | 6.38 | 6.48 | 4.469 | -0.57 (-8.09%) | 517,315 |
| 8 Jan 2002 | CNY | 7.18 | 7.26 | 7.02 | 7.05 | 4.8621 | -0.11 (-1.54%) | 292,700 |
| 7 Jan 2002 | CNY | 7.1 | 7.22 | 7.02 | 7.16 | 4.9379 | -0.01 (-0.14%) | 192,818 |
| 4 Jan 2002 | CNY | 7.35 | 7.35 | 7.08 | 7.17 | 4.9448 | -0.24 (-3.24%) | 201,420 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.41 | 5.1103 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.41 | 5.1103 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 7.41 | 5.1103 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 0 | 0 | 0 | 7.41 | 5.1103 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | CNY | 7.5 | 7.57 | 7.27 | 7.41 | 5.1103 | -0.09 (-1.20%) | 504,462 |
| 27 Dec 2001 | CNY | 7.67 | 7.8 | 7.5 | 7.5 | 5.1724 | -0.25 (-3.23%) | 389,258 |
| 26 Dec 2001 | CNY | 7.5 | 7.78 | 7.45 | 7.75 | 5.3448 | +0.16 (+2.11%) | 349,988 |
| 25 Dec 2001 | CNY | 7.68 | 7.68 | 7.41 | 7.59 | 5.2345 | -0.12 (-1.56%) | 148,232 |
| 24 Dec 2001 | CNY | 7.93 | 7.94 | 7.61 | 7.71 | 5.3172 | -0.19 (-2.41%) | 232,652 |
| 21 Dec 2001 | CNY | 7.77 | 7.91 | 7.76 | 7.9 | 5.4483 | +0.09 (+1.15%) | 161,078 |
| 20 Dec 2001 | CNY | 8.1 | 8.1 | 7.75 | 7.81 | 5.3862 | -0.32 (-3.94%) | 344,189 |
| 19 Dec 2001 | CNY | 8.21 | 8.32 | 8.1 | 8.13 | 5.6069 | -0.07 (-0.85%) | 201,048 |
| 18 Dec 2001 | CNY | 8.1 | 8.25 | 8.03 | 8.2 | 5.6552 | 0.0 (0.0%) | 214,777 |
| 17 Dec 2001 | CNY | 8.17 | 8.28 | 8.16 | 8.2 | 5.6552 | +0.01 (+0.12%) | 191,005 |
| 14 Dec 2001 | CNY | 8.36 | 8.37 | 8.07 | 8.19 | 5.6483 | -0.17 (-2.03%) | 353,699 |
| 13 Dec 2001 | CNY | 8.66 | 8.7 | 8.35 | 8.36 | 5.7655 | -0.3 (-3.46%) | 327,686 |
| 12 Dec 2001 | CNY | 8.65 | 8.75 | 8.6 | 8.66 | 5.9724 | +0.01 (+0.12%) | 308,038 |
| 11 Dec 2001 | CNY | 8.8 | 8.85 | 8.64 | 8.65 | 5.9655 | -0.15 (-1.70%) | 246,200 |
