| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 26.8 | 26.81 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 752,458 |
| 8 Sep 2008 | CNY | 27.34 | 27.35 | 26.06 | 26.1 | 26.1 | -1.24 (-4.54%) | 2,016,062 |
| 5 Sep 2008 | CNY | 26.73 | 27.55 | 26 | 27.34 | 27.34 | +0.04 (+0.15%) | 781,809 |
| 4 Sep 2008 | CNY | 26 | 27.52 | 25.71 | 27.3 | 27.3 | +1.29 (+4.96%) | 1,853,780 |
| 3 Sep 2008 | CNY | 27.18 | 27.2 | 25.68 | 26.01 | 26.01 | -1.27 (-4.66%) | 7,897,282 |
| 2 Sep 2008 | CNY | 28.85 | 29.4 | 27.2 | 27.28 | 27.28 | -1.62 (-5.61%) | 4,767,481 |
| 1 Sep 2008 | CNY | 28.81 | 29.85 | 28.35 | 28.9 | 28.9 | +0.1 (+0.35%) | 2,835,925 |
| 29 Aug 2008 | CNY | 28.2 | 29.17 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 833,213 |
| 28 Aug 2008 | CNY | 28.55 | 28.85 | 27.8 | 28 | 28 | -0.57 (-2.00%) | 1,673,912 |
| 27 Aug 2008 | CNY | 29.6 | 29.8 | 28.3 | 28.57 | 28.57 | -0.83 (-2.82%) | 1,489,612 |
| 26 Aug 2008 | CNY | 30.01 | 30.55 | 29.3 | 29.4 | 29.4 | -1.09 (-3.57%) | 1,149,815 |
| 25 Aug 2008 | CNY | 30.67 | 30.97 | 30.2 | 30.49 | 30.49 | -0.01 (-0.03%) | 285,329 |
| 22 Aug 2008 | CNY | 31.5 | 31.85 | 29.9 | 30.5 | 30.5 | -1.04 (-3.30%) | 1,372,451 |
| 21 Aug 2008 | CNY | 32.46 | 32.79 | 31.12 | 31.54 | 31.54 | -1.46 (-4.42%) | 1,914,260 |
| 20 Aug 2008 | CNY | 31.12 | 33.65 | 30.72 | 33 | 33 | +1.5 (+4.76%) | 3,762,427 |
| 19 Aug 2008 | CNY | 31.4 | 31.99 | 31.05 | 31.5 | 31.5 | +0.1 (+0.32%) | 424,097 |
| 18 Aug 2008 | CNY | 33.3 | 33.3 | 31.21 | 31.4 | 31.4 | -1.4 (-4.27%) | 1,283,720 |
| 15 Aug 2008 | CNY | 33.4 | 33.65 | 32.48 | 32.8 | 32.8 | -0.6 (-1.80%) | 725,399 |
| 14 Aug 2008 | CNY | 32.19 | 33.5 | 32.19 | 33.4 | 33.4 | +0.4 (+1.21%) | 997,819 |
| 13 Aug 2008 | CNY | 31.1 | 33.08 | 31.1 | 33 | 33 | +1.35 (+4.27%) | 2,833,076 |
| 12 Aug 2008 | CNY | 31.35 | 31.66 | 30.28 | 31.65 | 31.65 | +0.3 (+0.96%) | 1,777,923 |
| 11 Aug 2008 | CNY | 32.75 | 32.9 | 31.02 | 31.35 | 31.35 | -1.63 (-4.94%) | 1,991,057 |
| 8 Aug 2008 | CNY | 33.12 | 33.98 | 32.68 | 32.98 | 32.98 | -0.47 (-1.41%) | 1,160,585 |
| 7 Aug 2008 | CNY | 34.07 | 34.34 | 33.32 | 33.45 | 33.45 | -0.55 (-1.62%) | 1,584,069 |
| 6 Aug 2008 | CNY | 33.8 | 34.01 | 33.23 | 34 | 34 | +0.12 (+0.35%) | 1,865,162 |
| 5 Aug 2008 | CNY | 33.9 | 34.2 | 32.9 | 33.88 | 33.88 | -0.1 (-0.29%) | 1,186,201 |
| 4 Aug 2008 | CNY | 33.9 | 34.45 | 33.5 | 33.98 | 33.98 | -0.02 (-0.06%) | 981,001 |
| 1 Aug 2008 | CNY | 33.38 | 34.09 | 33.38 | 34 | 34 | +0.47 (+1.40%) | 1,449,485 |
| 31 Jul 2008 | CNY | 34 | 34.1 | 33.52 | 33.53 | 33.53 | -0.37 (-1.09%) | 673,322 |
| 30 Jul 2008 | CNY | 34.5 | 34.59 | 33.58 | 33.9 | 33.9 | +0.05 (+0.15%) | 453,881 |
