| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | CNY | 34.4 | 34.41 | 33.8 | 33.85 | 33.85 | -0.67 (-1.94%) | 620,240 |
| 28 Jul 2008 | CNY | 34.65 | 35.1 | 34.37 | 34.52 | 34.52 | -0.08 (-0.23%) | 841,960 |
| 25 Jul 2008 | CNY | 34.28 | 35.39 | 34.05 | 34.6 | 34.6 | -0.2 (-0.57%) | 1,157,210 |
| 24 Jul 2008 | CNY | 34.66 | 35.07 | 34.48 | 34.8 | 34.8 | +0.26 (+0.75%) | 1,952,053 |
| 23 Jul 2008 | CNY | 34.58 | 34.9 | 34.21 | 34.54 | 34.54 | -0.08 (-0.23%) | 846,048 |
| 22 Jul 2008 | CNY | 34.6 | 34.78 | 33.8 | 34.62 | 34.62 | +0.32 (+0.93%) | 2,063,901 |
| 21 Jul 2008 | CNY | 33.78 | 34.48 | 33.31 | 34.3 | 34.3 | +0.81 (+2.42%) | 2,225,019 |
| 18 Jul 2008 | CNY | 33.02 | 33.79 | 32.8 | 33.49 | 33.49 | +0.69 (+2.10%) | 2,710,209 |
| 17 Jul 2008 | CNY | 33 | 33.78 | 31.9 | 32.8 | 32.8 | +0.23 (+0.71%) | 3,426,029 |
| 16 Jul 2008 | CNY | 31.04 | 32.8 | 31.04 | 32.57 | 32.57 | +0.28 (+0.87%) | 1,524,857 |
| 15 Jul 2008 | CNY | 33.49 | 33.49 | 31.8 | 32.29 | 32.29 | -0.6 (-1.82%) | 1,059,448 |
| 14 Jul 2008 | CNY | 32.7 | 33.88 | 32.68 | 32.89 | 32.89 | -0.11 (-0.33%) | 2,637,216 |
| 11 Jul 2008 | CNY | 32 | 34.1 | 32 | 33 | 33 | +0.92 (+2.87%) | 3,821,663 |
| 10 Jul 2008 | CNY | 32 | 33.28 | 31.65 | 32.08 | 32.08 | -0.41 (-1.26%) | 1,546,795 |
| 9 Jul 2008 | CNY | 32.01 | 32.55 | 31.51 | 32.49 | 32.49 | +0.69 (+2.17%) | 2,390,122 |
| 8 Jul 2008 | CNY | 32.7 | 32.97 | 30.99 | 31.8 | 31.8 | -0.7 (-2.15%) | 1,921,841 |
| 7 Jul 2008 | CNY | 31.5 | 32.75 | 31.3 | 32.5 | 32.5 | +1.5 (+4.84%) | 2,371,879 |
| 4 Jul 2008 | CNY | 30.13 | 31.39 | 30.12 | 31 | 31 | +0.75 (+2.48%) | 1,079,155 |
| 3 Jul 2008 | CNY | 29 | 31.2 | 28.22 | 30.25 | 30.25 | +1.01 (+3.45%) | 1,226,422 |
| 2 Jul 2008 | CNY | 29 | 29.38 | 28.3 | 29.24 | 29.24 | +0.24 (+0.83%) | 1,032,060 |
| 1 Jul 2008 | CNY | 30.16 | 30.16 | 28.74 | 29 | 29 | -1.09 (-3.62%) | 2,396,942 |
| 30 Jun 2008 | CNY | 30.89 | 30.89 | 29.8 | 30.09 | 30.09 | -0.84 (-2.72%) | 1,461,903 |
| 27 Jun 2008 | CNY | 31.2 | 31.2 | 29.8 | 30.93 | 30.93 | -1.13 (-3.52%) | 1,647,525 |
| 26 Jun 2008 | CNY | 32.4 | 32.83 | 31.9 | 32.06 | 32.06 | -0.78 (-2.38%) | 1,711,066 |
| 25 Jun 2008 | CNY | 30.94 | 33.1 | 30.4 | 32.84 | 32.84 | +1.6 (+5.12%) | 2,614,561 |
| 24 Jun 2008 | CNY | 30.2 | 31.36 | 30 | 31.24 | 31.24 | +1.04 (+3.44%) | 1,573,228 |
| 23 Jun 2008 | CNY | 29.99 | 30.95 | 29.2 | 30.2 | 30.2 | +0.24 (+0.80%) | 1,064,793 |
| 20 Jun 2008 | CNY | 28.35 | 31.5 | 28.35 | 29.96 | 29.96 | +0.66 (+2.25%) | 2,000,238 |
| 19 Jun 2008 | CNY | 30 | 30 | 28 | 29.3 | 29.3 | -0.96 (-3.17%) | 2,113,448 |
| 18 Jun 2008 | CNY | 28.58 | 30.84 | 27.18 | 30.26 | 30.26 | +1.68 (+5.88%) | 4,337,311 |
