Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | CNY | 6.6 | 6.68 | 6.24 | 6.25 | 6.25 | -0.3 (-4.58%) | 438,080 |
7 Nov 2002 | CNY | 6.55 | 6.63 | 6.53 | 6.55 | 6.55 | 0.0 (0.0%) | 189,500 |
6 Nov 2002 | CNY | 6.62 | 6.63 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 282,830 |
5 Nov 2002 | CNY | 6.51 | 6.79 | 6.42 | 6.62 | 6.62 | +0.13 (+2.00%) | 622,161 |
4 Nov 2002 | CNY | 6.25 | 6.5 | 6.25 | 6.49 | 6.49 | +0.27 (+4.34%) | 636,943 |
1 Nov 2002 | CNY | 6.22 | 6.29 | 6.16 | 6.22 | 6.22 | -0.05 (-0.80%) | 129,760 |
31 Oct 2002 | CNY | 6.21 | 6.34 | 6.21 | 6.27 | 6.27 | +0.06 (+0.97%) | 189,317 |
30 Oct 2002 | CNY | 6.33 | 6.33 | 6.18 | 6.21 | 6.21 | -0.07 (-1.11%) | 147,750 |
29 Oct 2002 | CNY | 6.25 | 6.3 | 6.15 | 6.28 | 6.28 | -0.01 (-0.16%) | 225,969 |
28 Oct 2002 | CNY | 6.42 | 6.42 | 6.2 | 6.29 | 6.29 | -0.13 (-2.02%) | 268,615 |
25 Oct 2002 | CNY | 6.46 | 6.54 | 6.35 | 6.42 | 6.42 | -0.04 (-0.62%) | 210,300 |
24 Oct 2002 | CNY | 6.6 | 6.6 | 6.42 | 6.46 | 6.46 | -0.1 (-1.52%) | 182,374 |
23 Oct 2002 | CNY | 6.5 | 6.56 | 6.45 | 6.56 | 6.56 | +0.04 (+0.61%) | 221,319 |
22 Oct 2002 | CNY | 6.45 | 6.57 | 6.4 | 6.52 | 6.52 | +0.09 (+1.40%) | 216,888 |
21 Oct 2002 | CNY | 6.36 | 6.44 | 6.35 | 6.43 | 6.43 | +0.07 (+1.10%) | 85,550 |
18 Oct 2002 | CNY | 6.33 | 6.44 | 6.31 | 6.36 | 6.36 | +0.05 (+0.79%) | 231,627 |
17 Oct 2002 | CNY | 6.54 | 6.61 | 6.31 | 6.31 | 6.31 | -0.23 (-3.52%) | 215,652 |
16 Oct 2002 | CNY | 6.51 | 6.64 | 6.51 | 6.54 | 6.54 | +0.03 (+0.46%) | 262,162 |
15 Oct 2002 | CNY | 6.49 | 6.53 | 6.46 | 6.51 | 6.51 | +0.02 (+0.31%) | 128,865 |
14 Oct 2002 | CNY | 6.38 | 6.54 | 6.38 | 6.49 | 6.49 | +0.08 (+1.25%) | 157,087 |
11 Oct 2002 | CNY | 6.36 | 6.5 | 6.36 | 6.41 | 6.41 | +0.05 (+0.79%) | 128,667 |
10 Oct 2002 | CNY | 6.48 | 6.52 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 236,293 |
9 Oct 2002 | CNY | 6.68 | 6.68 | 6.47 | 6.51 | 6.51 | -0.2 (-2.98%) | 287,458 |
8 Oct 2002 | CNY | 6.7 | 6.72 | 6.65 | 6.71 | 6.71 | +0.02 (+0.30%) | 193,940 |
7 Oct 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Oct 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
3 Oct 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
2 Oct 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
1 Oct 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
30 Sep 2002 | CNY | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |