| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | CNY | 7.27 | 7.27 | 6.97 | 7.07 | 7.07 | -0.2 (-2.75%) | 746,194 |
| 23 May 2002 | CNY | 7.4 | 7.46 | 7.23 | 7.27 | 7.27 | -0.03 (-0.41%) | 646,189 |
| 22 May 2002 | CNY | 7.3 | 7.4 | 7.21 | 7.3 | 7.3 | +0.04 (+0.55%) | 1,377,659 |
| 21 May 2002 | CNY | 6.97 | 7.28 | 6.89 | 7.26 | 7.26 | +0.46 (+6.76%) | 1,493,014 |
| 20 May 2002 | CNY | 6.8 | 6.89 | 6.62 | 6.8 | 6.8 | -0.09 (-1.31%) | 475,847 |
| 17 May 2002 | CNY | 6.75 | 6.98 | 6.65 | 6.89 | 6.89 | +0.14 (+2.07%) | 741,091 |
| 16 May 2002 | CNY | 7.02 | 7.17 | 6.7 | 6.75 | 6.75 | -0.42 (-5.86%) | 1,187,602 |
| 15 May 2002 | CNY | 7.4 | 7.45 | 7.15 | 7.17 | 7.17 | -0.23 (-3.11%) | 799,660 |
| 14 May 2002 | CNY | 7.3 | 7.51 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 968,697 |
| 13 May 2002 | CNY | 7.17 | 7.35 | 7.14 | 7.3 | 7.3 | +0.07 (+0.97%) | 588,539 |
| 10 May 2002 | CNY | 7.34 | 7.35 | 7.16 | 7.23 | 7.23 | -0.16 (-2.17%) | 971,893 |
| 9 May 2002 | CNY | 7.33 | 7.49 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 678,629 |
| 8 May 2002 | CNY | 7.56 | 7.56 | 7.34 | 7.35 | 7.35 | -0.23 (-3.03%) | 901,842 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 7.68 | 7.72 | 7.55 | 7.58 | 7.58 | -0.1 (-1.30%) | 1,843,011 |
| 29 Apr 2002 | CNY | 7.58 | 7.7 | 7.45 | 7.68 | 7.68 | +0.1 (+1.32%) | 2,847,702 |
| 26 Apr 2002 | CNY | 7.4 | 7.66 | 7.29 | 7.58 | 7.58 | +0.13 (+1.74%) | 3,116,829 |
| 25 Apr 2002 | CNY | 7.13 | 7.58 | 7.13 | 7.45 | 7.45 | +0.35 (+4.93%) | 6,234,860 |
| 24 Apr 2002 | CNY | 6.99 | 7.11 | 6.9 | 7.1 | 7.1 | +0.09 (+1.28%) | 778,895 |
| 23 Apr 2002 | CNY | 7.01 | 7.05 | 6.87 | 7.01 | 7.01 | 0.0 (0.0%) | 802,036 |
| 22 Apr 2002 | CNY | 6.8 | 7.05 | 6.67 | 7.01 | 7.01 | +0.17 (+2.49%) | 836,319 |
| 19 Apr 2002 | CNY | 6.75 | 6.88 | 6.54 | 6.84 | 6.84 | +0.07 (+1.03%) | 658,078 |
| 18 Apr 2002 | CNY | 6.93 | 6.93 | 6.75 | 6.77 | 6.77 | -0.12 (-1.74%) | 382,725 |
| 17 Apr 2002 | CNY | 6.85 | 6.99 | 6.73 | 6.89 | 6.89 | +0.08 (+1.17%) | 508,900 |
| 16 Apr 2002 | CNY | 6.82 | 6.93 | 6.75 | 6.81 | 6.81 | -0.03 (-0.44%) | 495,407 |
| 15 Apr 2002 | CNY | 7.02 | 7.02 | 6.75 | 6.84 | 6.84 | -0.2 (-2.84%) | 1,220,450 |
