Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 9.77 | 9.99 | 9.56 | 9.9 | 9.9 | +0.13 (+1.33%) | 812,478 |
27 Jan 2000 | CNY | 9.85 | 10 | 9.7 | 9.77 | 9.77 | -0.06 (-0.61%) | 507,764 |
26 Jan 2000 | CNY | 9.95 | 9.99 | 9.8 | 9.83 | 9.83 | -0.13 (-1.31%) | 222,733 |
25 Jan 2000 | CNY | 9.83 | 10 | 9.62 | 9.96 | 9.96 | +0.13 (+1.32%) | 425,710 |
24 Jan 2000 | CNY | 10 | 10 | 9.6 | 9.83 | 9.83 | -0.18 (-1.80%) | 410,793 |
21 Jan 2000 | CNY | 10.1 | 10.25 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 462,969 |
20 Jan 2000 | CNY | 9.89 | 10.18 | 9.89 | 10.08 | 10.08 | +0.19 (+1.92%) | 313,660 |
19 Jan 2000 | CNY | 9.7 | 9.99 | 9.65 | 9.89 | 9.89 | +0.23 (+2.38%) | 245,220 |
18 Jan 2000 | CNY | 9.56 | 9.95 | 9.41 | 9.66 | 9.66 | -0.06 (-0.62%) | 129,886 |
17 Jan 2000 | CNY | 9.5 | 9.77 | 9.3 | 9.72 | 9.72 | +0.17 (+1.78%) | 241,353 |
14 Jan 2000 | CNY | 9.66 | 9.7 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 151,984 |
13 Jan 2000 | CNY | 9.8 | 9.85 | 9.55 | 9.65 | 9.65 | -0.13 (-1.33%) | 237,900 |
12 Jan 2000 | CNY | 10.05 | 10.3 | 9.75 | 9.78 | 9.78 | -0.36 (-3.55%) | 285,823 |
11 Jan 2000 | CNY | 10.7 | 10.75 | 10.05 | 10.14 | 10.14 | -0.54 (-5.06%) | 460,994 |
10 Jan 2000 | CNY | 10.68 | 10.7 | 10.38 | 10.68 | 10.68 | +0.2 (+1.91%) | 668,907 |
7 Jan 2000 | CNY | 10.2 | 10.58 | 10.2 | 10.48 | 10.48 | +0.38 (+3.76%) | 674,346 |
6 Jan 2000 | CNY | 9.65 | 10.1 | 9.55 | 10.1 | 10.1 | +0.45 (+4.66%) | 280,432 |
5 Jan 2000 | CNY | 9.74 | 9.98 | 9.62 | 9.65 | 9.65 | +0.04 (+0.42%) | 182,660 |
4 Jan 2000 | CNY | 9.59 | 9.75 | 9.42 | 9.61 | 9.61 | 0.0 (0.0%) | 122,724 |