| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | CNY | 5 | 5.12 | 4.98 | 5.05 | 5.05 | +0.04 (+0.80%) | 562,323 |
| 3 Jun 2002 | CNY | 5.19 | 5.19 | 4.95 | 5.01 | 5.01 | -0.18 (-3.47%) | 724,551 |
| 31 May 2002 | CNY | 5.23 | 5.24 | 5.14 | 5.19 | 5.19 | -0.04 (-0.76%) | 624,568 |
| 30 May 2002 | CNY | 5.2 | 5.25 | 5.1 | 5.23 | 5.23 | -0.02 (-0.38%) | 459,741 |
| 29 May 2002 | CNY | 5.36 | 5.36 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 672,900 |
| 28 May 2002 | CNY | 5.43 | 5.49 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 344,251 |
| 27 May 2002 | CNY | 5.4 | 5.45 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 451,963 |
| 24 May 2002 | CNY | 5.42 | 5.45 | 5.35 | 5.38 | 5.38 | -0.04 (-0.74%) | 599,995 |
| 23 May 2002 | CNY | 5.36 | 5.5 | 5.36 | 5.42 | 5.42 | +0.07 (+1.31%) | 556,776 |
| 22 May 2002 | CNY | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.16 (-2.90%) | 630,241 |
| 21 May 2002 | CNY | 5.37 | 5.58 | 5.34 | 5.51 | 5.51 | +0.24 (+4.55%) | 1,260,084 |
| 20 May 2002 | CNY | 5.37 | 5.37 | 5.2 | 5.27 | 5.27 | -0.06 (-1.13%) | 768,524 |
| 17 May 2002 | CNY | 5.24 | 5.39 | 5.24 | 5.33 | 5.33 | +0.07 (+1.33%) | 840,846 |
| 16 May 2002 | CNY | 5.5 | 5.53 | 5.23 | 5.26 | 5.26 | -0.25 (-4.54%) | 1,438,368 |
| 15 May 2002 | CNY | 5.53 | 5.65 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 918,179 |
| 14 May 2002 | CNY | 5.63 | 5.7 | 5.51 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,287,327 |
| 13 May 2002 | CNY | 5.65 | 5.7 | 5.51 | 5.65 | 5.65 | 0.0 (0.0%) | 512,343 |
| 10 May 2002 | CNY | 5.76 | 5.76 | 5.6 | 5.65 | 5.65 | -0.09 (-1.57%) | 1,107,793 |
| 9 May 2002 | CNY | 5.71 | 5.85 | 5.71 | 5.74 | 5.74 | 0.0 (0.0%) | 1,136,017 |
| 8 May 2002 | CNY | 5.8 | 5.8 | 5.7 | 5.74 | 5.74 | -0.08 (-1.37%) | 1,037,130 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 5.9 | 5.95 | 5.79 | 5.82 | 5.82 | +0.09 (+1.57%) | 5,001,821 |
| 29 Apr 2002 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | CNY | 5.6 | 5.81 | 5.55 | 5.73 | 5.73 | +0.17 (+3.06%) | 4,210,188 |
| 25 Apr 2002 | CNY | 5.5 | 5.56 | 5.45 | 5.56 | 5.56 | +0.04 (+0.72%) | 736,013 |
| 24 Apr 2002 | CNY | 5.58 | 5.6 | 5.45 | 5.52 | 5.52 | -0.05 (-0.90%) | 730,592 |
