SHE:000576 - Guangdong Ganhua Science & Industry Co Ltd Guangdong Ganhua Science & Ind
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 14.65 14.1 14.29 14.26 14.26 -0.230 (-1.59%) 13,231,200
15 Sep 2021 CNY 14.59 13.68 14.03 14.49 14.49 +0.220 (+1.54%) 19,807,880
14 Sep 2021 CNY 14.93 13.85 14.89 14.27 14.27 -0.630 (-4.23%) 28,494,880
13 Sep 2021 CNY 16.29 14.63 16.29 14.9 14.9 -1.360 (-8.36%) 30,403,980
10 Sep 2021 CNY 16.69 15.41 15.53 16.26 16.26 +0.670 (+4.30%) 35,485,390
9 Sep 2021 CNY 16.0 14.25 14.86 15.59 15.59 +0.860 (+5.84%) 31,789,060
8 Sep 2021 CNY 15.02 14.48 14.87 14.73 14.73 -0.270 (-1.80%) 17,421,050
7 Sep 2021 CNY 15.3 14.34 14.7 15.0 15.0 +0.340 (+2.32%) 23,777,440
6 Sep 2021 CNY 15.07 14.1 14.54 14.66 14.66 -0.070 (-0.48%) 16,607,280
3 Sep 2021 CNY 15.1 14.4 14.62 14.73 14.73 +0.100 (+0.68%) 28,670,350
2 Sep 2021 CNY 14.87 14.1 14.16 14.63 14.63 +0.240 (+1.67%) 21,962,370
1 Sep 2021 CNY 15.61 13.98 15.3 14.39 14.39 -0.760 (-5.02%) 38,386,820
31 Aug 2021 CNY 15.45 14.8 15.02 15.15 15.15 +0.140 (+0.93%) 24,941,510
30 Aug 2021 CNY 15.62 14.84 15.6 15.01 15.01 -0.560 (-3.60%) 32,190,390
27 Aug 2021 CNY 15.85 15.0 15.35 15.57 15.57 -0.230 (-1.46%) 35,053,270
26 Aug 2021 CNY 16.25 14.68 15.03 15.8 15.8 +1.030 (+6.97%) 64,540,070
25 Aug 2021 CNY 15.5 14.14 14.25 14.77 14.77 +0.020 (+0.14%) 50,109,690
24 Aug 2021 CNY 16.05 13.69 14.2 14.75 14.75 0.0 (0.0%) 76,737,420
23 Aug 2021 CNY 14.75 13.59 13.66 14.75 14.75 +1.340 (+9.99%) 30,737,850
20 Aug 2021 CNY 13.41 11.97 12.21 13.41 13.41 +1.220 (+10.01%) 53,018,430
19 Aug 2021 CNY 12.24 11.47 11.65 12.19 12.19 +0.410 (+3.48%) 24,902,000
18 Aug 2021 CNY 11.86 11.34 11.51 11.78 11.78 +0.290 (+2.52%) 16,205,160
17 Aug 2021 CNY 11.84 11.39 11.8 11.49 11.49 -0.190 (-1.63%) 16,381,950
16 Aug 2021 CNY 12.26 11.66 12.04 11.68 11.68 -0.270 (-2.26%) 13,984,500
13 Aug 2021 CNY 12.05 11.8 11.95 11.95 11.95 -0.080 (-0.67%) 15,203,810
12 Aug 2021 CNY 12.12 11.79 11.87 12.03 12.03 +0.100 (+0.84%) 24,701,020
11 Aug 2021 CNY 12.0 11.54 11.6 11.93 11.93 +0.390 (+3.38%) 45,820,870
10 Aug 2021 CNY 11.54 10.56 10.56 11.54 11.54 +1.050 (+10.01%) 38,985,070
9 Aug 2021 CNY 10.56 10.36 10.4 10.49 10.49 +0.020 (+0.19%) 5,857,900
6 Aug 2021 CNY 10.63 10.36 10.63 10.47 10.47 -0.120 (-1.13%) 8,394,920