| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | CNY | 2.6533 | 2.7133 | 2.6467 | 2.7067 | 2.7067 | +0.047 (+1.76%) | 4,621,413 |
| 6 Jan 2009 | CNY | 2.58 | 2.6933 | 2.5533 | 2.66 | 2.66 | +0.08 (+3.10%) | 4,460,274 |
| 5 Jan 2009 | CNY | 2.52 | 2.58 | 2.4867 | 2.58 | 2.58 | +0.093 (+3.75%) | 2,423,715 |
| 30 Dec 2008 | CNY | 2.5467 | 2.5733 | 2.4733 | 2.4867 | 2.4867 | -0.06 (-2.36%) | 2,287,992 |
| 29 Dec 2008 | CNY | 2.5867 | 2.6067 | 2.4667 | 2.5467 | 2.5467 | -0.053 (-2.05%) | 2,127,672 |
| 26 Dec 2008 | CNY | 2.6333 | 2.6333 | 2.5733 | 2.6 | 2.6 | -0.007 (-0.26%) | 2,352,418 |
| 25 Dec 2008 | CNY | 2.6333 | 2.68 | 2.5667 | 2.6067 | 2.6067 | -0.013 (-0.51%) | 3,420,178 |
| 24 Dec 2008 | CNY | 2.6533 | 2.7 | 2.5533 | 2.62 | 2.62 | -0.087 (-3.20%) | 4,219,650 |
| 23 Dec 2008 | CNY | 2.9533 | 3.0067 | 2.7 | 2.7067 | 2.7067 | -0.287 (-9.57%) | 7,996,084 |
| 22 Dec 2008 | CNY | 3.02 | 3.0333 | 2.9133 | 2.9933 | 2.9933 | -0.027 (-0.88%) | 6,767,161 |
| 19 Dec 2008 | CNY | 2.9667 | 3.1267 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 13,112,802 |
| 18 Dec 2008 | CNY | 2.8867 | 2.9533 | 2.86 | 2.92 | 2.92 | +0.053 (+1.86%) | 5,678,355 |
| 17 Dec 2008 | CNY | 2.9 | 2.94 | 2.8467 | 2.8667 | 2.8667 | -0.013 (-0.46%) | 5,234,827 |
| 16 Dec 2008 | CNY | 2.8267 | 2.9 | 2.7733 | 2.88 | 2.88 | +0.02 (+0.70%) | 4,114,519 |
| 15 Dec 2008 | CNY | 2.8067 | 2.8667 | 2.7133 | 2.86 | 2.86 | +0.093 (+3.37%) | 4,957,350 |
| 12 Dec 2008 | CNY | 2.9533 | 2.9533 | 2.7333 | 2.7667 | 2.7667 | -0.213 (-7.16%) | 9,075,499 |
| 11 Dec 2008 | CNY | 3.1067 | 3.2 | 2.9667 | 2.98 | 2.98 | -0.113 (-3.66%) | 14,778,982 |
| 10 Dec 2008 | CNY | 2.9667 | 3.1 | 2.9267 | 3.0933 | 3.0933 | +0.107 (+3.57%) | 9,152,731 |
| 9 Dec 2008 | CNY | 3.1 | 3.1 | 2.9467 | 2.9867 | 2.9867 | -0.12 (-3.86%) | 11,195,637 |
| 8 Dec 2008 | CNY | 3.0067 | 3.14 | 3 | 3.1067 | 3.1067 | +0.147 (+4.96%) | 12,679,861 |
| 5 Dec 2008 | CNY | 2.8333 | 2.9667 | 2.8267 | 2.96 | 2.96 | +0.08 (+2.78%) | 7,433,718 |
| 4 Dec 2008 | CNY | 2.92 | 3.0133 | 2.8667 | 2.88 | 2.88 | -0.027 (-0.92%) | 14,791,743 |
| 3 Dec 2008 | CNY | 2.7867 | 2.9667 | 2.78 | 2.9067 | 2.9067 | +0.127 (+4.56%) | 11,025,808 |
| 2 Dec 2008 | CNY | 2.6533 | 2.7933 | 2.5933 | 2.78 | 2.78 | +0.093 (+3.47%) | 8,584,999 |
| 1 Dec 2008 | CNY | 2.5133 | 2.7 | 2.5133 | 2.6867 | 2.6867 | +0.1 (+3.87%) | 3,787,278 |
| 28 Nov 2008 | CNY | 2.6667 | 2.68 | 2.58 | 2.5867 | 2.5867 | -0.08 (-3.00%) | 2,761,252 |
| 27 Nov 2008 | CNY | 2.8267 | 2.8267 | 2.6533 | 2.6667 | 2.6667 | +0.02 (+0.76%) | 8,186,025 |
| 26 Nov 2008 | CNY | 2.6533 | 2.7067 | 2.6 | 2.6467 | 2.6467 | -0.073 (-2.69%) | 4,264,864 |
| 25 Nov 2008 | CNY | 2.9 | 2.92 | 2.5867 | 2.72 | 2.72 | -0.113 (-4.00%) | 7,707,769 |
| 24 Nov 2008 | CNY | 2.8133 | 2.9067 | 2.76 | 2.8333 | 2.8333 | +0.047 (+1.67%) | 16,193,812 |
