| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | CNY | 2.94 | 3 | 2.7467 | 2.7467 | 2.7467 | -0.307 (-10.04%) | 5,166,748 |
| 9 Oct 2008 | CNY | 3.06 | 3.12 | 3 | 3.0533 | 3.0533 | +0.027 (+0.88%) | 4,781,097 |
| 8 Oct 2008 | CNY | 2.8133 | 3.0267 | 2.8133 | 3.0267 | 3.0267 | +0.047 (+1.57%) | 2,038,942 |
| 7 Oct 2008 | CNY | 2.96 | 3.0133 | 2.88 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,452,934 |
| 6 Oct 2008 | CNY | 3.0667 | 3.0667 | 2.9133 | 3 | 3 | -0.1 (-3.23%) | 2,457,858 |
| 26 Sep 2008 | CNY | 3.08 | 3.1333 | 2.9667 | 3.1 | 3.1 | +0.013 (+0.43%) | 3,022,377 |
| 25 Sep 2008 | CNY | 3.04 | 3.1667 | 3 | 3.0867 | 3.0867 | +0.087 (+2.89%) | 3,620,463 |
| 24 Sep 2008 | CNY | 2.9667 | 3.0333 | 2.88 | 3 | 3 | +0.027 (+0.90%) | 1,986,570 |
| 23 Sep 2008 | CNY | 3.1067 | 3.1333 | 2.9667 | 2.9733 | 2.9733 | -0.287 (-8.79%) | 3,226,858 |
| 22 Sep 2008 | CNY | 3.3667 | 3.4333 | 3.12 | 3.26 | 3.26 | +0.127 (+4.04%) | 6,724,522 |
| 19 Sep 2008 | CNY | 3.1333 | 3.1333 | 3.0067 | 3.1333 | 3.1333 | +0.287 (+10.07%) | 3,103,141 |
| 18 Sep 2008 | CNY | 2.8667 | 2.9667 | 2.6933 | 2.8467 | 2.8467 | -0.147 (-4.90%) | 3,235,839 |
| 17 Sep 2008 | CNY | 3.08 | 3.1533 | 2.9867 | 2.9933 | 2.9933 | -0.093 (-3.03%) | 1,726,065 |
| 16 Sep 2008 | CNY | 3.1533 | 3.16 | 3.0533 | 3.0867 | 3.0867 | -0.073 (-2.32%) | 1,578,466 |
| 12 Sep 2008 | CNY | 3.12 | 3.1733 | 3.08 | 3.16 | 3.16 | +0.027 (+0.85%) | 1,426,018 |
| 11 Sep 2008 | CNY | 3.1533 | 3.18 | 3.04 | 3.1333 | 3.1333 | -0.06 (-1.88%) | 2,068,165 |
| 10 Sep 2008 | CNY | 3.0667 | 3.2 | 3.0667 | 3.1933 | 3.1933 | +0.08 (+2.57%) | 2,704,575 |
| 9 Sep 2008 | CNY | 3.2 | 3.2 | 3.0667 | 3.1133 | 3.1133 | -0.033 (-1.06%) | 2,418,214 |
| 8 Sep 2008 | CNY | 3.4333 | 3.44 | 3.12 | 3.1467 | 3.1467 | -0.26 (-7.63%) | 3,553,344 |
| 5 Sep 2008 | CNY | 3.4667 | 3.5067 | 3.3533 | 3.4067 | 3.4067 | -0.24 (-6.58%) | 3,564,747 |
| 4 Sep 2008 | CNY | 3.5267 | 3.7333 | 3.5267 | 3.6467 | 3.6467 | +0.113 (+3.21%) | 7,101,141 |
| 3 Sep 2008 | CNY | 3.3933 | 3.5333 | 3.3333 | 3.5333 | 3.5333 | +0.113 (+3.31%) | 4,533,768 |
| 2 Sep 2008 | CNY | 3.4 | 3.46 | 3.3267 | 3.42 | 3.42 | +0.007 (+0.20%) | 2,867,553 |
| 1 Sep 2008 | CNY | 3.5933 | 3.6 | 3.3933 | 3.4133 | 3.4133 | -0.193 (-5.36%) | 2,283,922 |
| 29 Aug 2008 | CNY | 3.5067 | 3.6133 | 3.4133 | 3.6067 | 3.6067 | +0.147 (+4.24%) | 2,101,444 |
| 28 Aug 2008 | CNY | 3.42 | 3.5067 | 3.42 | 3.46 | 3.46 | +0.013 (+0.39%) | 1,388,011 |
| 27 Aug 2008 | CNY | 3.46 | 3.5067 | 3.3667 | 3.4467 | 3.4467 | -0.013 (-0.38%) | 1,285,534 |
| 26 Aug 2008 | CNY | 3.7067 | 3.7067 | 3.3667 | 3.46 | 3.46 | -0.247 (-6.66%) | 2,248,428 |
| 25 Aug 2008 | CNY | 3.7867 | 3.7867 | 3.64 | 3.7067 | 3.7067 | +0.033 (+0.91%) | 883,420 |
| 22 Aug 2008 | CNY | 3.6333 | 3.7333 | 3.5733 | 3.6733 | 3.6733 | -0.073 (-1.96%) | 1,459,342 |
