| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | CNY | 3.8667 | 4 | 3.72 | 3.7467 | 3.7467 | -0.213 (-5.39%) | 2,442,120 |
| 20 Aug 2008 | CNY | 3.6133 | 3.9733 | 3.5 | 3.96 | 3.96 | +0.347 (+9.60%) | 3,468,303 |
| 19 Aug 2008 | CNY | 3.6 | 3.6867 | 3.4867 | 3.6133 | 3.6133 | 0.0 (0.0%) | 1,494,336 |
| 18 Aug 2008 | CNY | 4.0133 | 4.02 | 3.6133 | 3.6133 | 3.6133 | -0.4 (-9.97%) | 2,307,883 |
| 15 Aug 2008 | CNY | 4 | 4.0933 | 4 | 4.0133 | 4.0133 | -0.04 (-0.99%) | 1,456,422 |
| 14 Aug 2008 | CNY | 4.0133 | 4.1267 | 4 | 4.0533 | 4.0533 | -0.013 (-0.33%) | 1,161,453 |
| 13 Aug 2008 | CNY | 4.0667 | 4.12 | 3.8733 | 4.0667 | 4.0667 | 0.0 (0.0%) | 1,904,607 |
| 12 Aug 2008 | CNY | 4.02 | 4.2267 | 4 | 4.0667 | 4.0667 | -0.067 (-1.61%) | 1,939,056 |
| 11 Aug 2008 | CNY | 4.3467 | 4.4 | 4.0067 | 4.1333 | 4.1333 | -0.3 (-6.77%) | 3,070,840 |
| 8 Aug 2008 | CNY | 4.7867 | 4.8333 | 4.4 | 4.4333 | 4.4333 | -0.353 (-7.38%) | 2,434,648 |
| 7 Aug 2008 | CNY | 4.8 | 4.8 | 4.6467 | 4.7867 | 4.7867 | +0.06 (+1.27%) | 2,193,717 |
| 6 Aug 2008 | CNY | 4.8 | 4.9067 | 4.6133 | 4.7267 | 4.7267 | -0.007 (-0.14%) | 2,298,135 |
| 5 Aug 2008 | CNY | 4.8733 | 4.9667 | 4.72 | 4.7333 | 4.7333 | -0.133 (-2.74%) | 2,708,880 |
| 4 Aug 2008 | CNY | 5.1333 | 5.1733 | 4.8533 | 4.8667 | 4.8667 | -0.433 (-8.18%) | 4,383,747 |
| 1 Aug 2008 | CNY | 5.3667 | 5.38 | 5.12 | 5.3 | 5.3 | +0.067 (+1.27%) | 9,271,513 |
| 31 Jul 2008 | CNY | 5.4333 | 5.4333 | 5.2333 | 5.2333 | 5.2333 | -0.2 (-3.68%) | 6,289,357 |
| 30 Jul 2008 | CNY | 5.26 | 5.4667 | 5.26 | 5.4333 | 5.4333 | +0.173 (+3.29%) | 10,762,722 |
| 29 Jul 2008 | CNY | 5.1667 | 5.3 | 4.9067 | 5.26 | 5.26 | +0.06 (+1.15%) | 5,862,100 |
| 28 Jul 2008 | CNY | 5.1467 | 5.3 | 5.1467 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,469,587 |
| 25 Jul 2008 | CNY | 5.2 | 5.2267 | 5.1 | 5.18 | 5.18 | -0.047 (-0.89%) | 2,711,893 |
| 24 Jul 2008 | CNY | 5.1667 | 5.3133 | 5.1133 | 5.2267 | 5.2267 | +0.127 (+2.48%) | 4,184,115 |
| 23 Jul 2008 | CNY | 5.1667 | 5.2467 | 5.0667 | 5.1 | 5.1 | -0.08 (-1.54%) | 3,821,421 |
| 22 Jul 2008 | CNY | 5.2 | 5.2667 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 5,073,705 |
| 21 Jul 2008 | CNY | 4.76 | 5.2333 | 4.6933 | 5.2 | 5.2 | +0.407 (+8.48%) | 6,509,875 |
| 18 Jul 2008 | CNY | 4.5733 | 4.86 | 4.5067 | 4.7933 | 4.7933 | +0.253 (+5.58%) | 4,546,924 |
| 17 Jul 2008 | CNY | 4.6867 | 4.84 | 4.4 | 4.54 | 4.54 | -0.12 (-2.58%) | 6,592,782 |
| 16 Jul 2008 | CNY | 4.9667 | 5.0667 | 4.6533 | 4.66 | 4.66 | -0.513 (-9.92%) | 8,321,937 |
| 15 Jul 2008 | CNY | 5.4667 | 5.6 | 5.1667 | 5.1733 | 5.1733 | -0.407 (-7.29%) | 10,394,674 |
| 14 Jul 2008 | CNY | 5.5 | 5.6667 | 5.4467 | 5.58 | 5.58 | -0.007 (-0.12%) | 5,184,090 |
| 11 Jul 2008 | CNY | 5.6733 | 5.8333 | 5.4067 | 5.5867 | 5.5867 | -0.227 (-3.90%) | 9,295,485 |
