| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 5.6533 | 6.12 | 5.5333 | 5.8133 | 5.8133 | +0.18 (+3.20%) | 21,467,098 |
| 9 Jul 2008 | CNY | 5.1733 | 5.6533 | 5.1667 | 5.6333 | 5.6333 | +0.473 (+9.17%) | 16,474,105 |
| 8 Jul 2008 | CNY | 4.9533 | 5.1733 | 4.8733 | 5.16 | 5.16 | +0.18 (+3.61%) | 8,614,594 |
| 7 Jul 2008 | CNY | 4.62 | 5.0133 | 4.62 | 4.98 | 4.98 | +0.393 (+8.57%) | 8,144,218 |
| 4 Jul 2008 | CNY | 4.66 | 4.72 | 4.5733 | 4.5867 | 4.5867 | -0.093 (-1.99%) | 4,027,282 |
| 3 Jul 2008 | CNY | 4.4 | 4.7933 | 4.3667 | 4.68 | 4.68 | +0.173 (+3.85%) | 5,468,064 |
| 2 Jul 2008 | CNY | 4.5267 | 4.5867 | 4.4333 | 4.5067 | 4.5067 | +0.02 (+0.45%) | 3,036,363 |
| 1 Jul 2008 | CNY | 4.5667 | 4.6533 | 4.4667 | 4.4867 | 4.4867 | -0.047 (-1.03%) | 3,699,043 |
| 30 Jun 2008 | CNY | 4.6867 | 4.6867 | 4.34 | 4.5333 | 4.5333 | -0.193 (-4.09%) | 5,228,302 |
| 27 Jun 2008 | CNY | 4.44 | 5.0267 | 4.34 | 4.7267 | 4.7267 | +0.14 (+3.05%) | 12,247,822 |
| 25 Jun 2008 | CNY | 4.3267 | 4.66 | 4.26 | 4.5867 | 4.5867 | +0.333 (+7.84%) | 5,172,457 |
| 24 Jun 2008 | CNY | 4.1667 | 4.2667 | 4.1 | 4.2533 | 4.2533 | +0.133 (+3.24%) | 2,198,122 |
| 23 Jun 2008 | CNY | 4.2 | 4.2667 | 4.0667 | 4.12 | 4.12 | -0.193 (-4.48%) | 2,050,840 |
| 20 Jun 2008 | CNY | 4.3333 | 4.5933 | 4.02 | 4.3133 | 4.3133 | +0.007 (+0.15%) | 4,301,958 |
| 19 Jun 2008 | CNY | 4.7267 | 4.7667 | 4.3067 | 4.3067 | 4.3067 | -0.48 (-10.03%) | 2,788,996 |
| 18 Jun 2008 | CNY | 4.5267 | 4.8933 | 4.34 | 4.7867 | 4.7867 | +0.187 (+4.06%) | 3,756,937 |
| 17 Jun 2008 | CNY | 5.06 | 5.06 | 4.5667 | 4.6 | 4.6 | -0.467 (-9.21%) | 3,060,229 |
| 16 Jun 2008 | CNY | 5.0467 | 5.16 | 4.6667 | 5.0667 | 5.0667 | 0.0 (0.0%) | 3,727,237 |
| 13 Jun 2008 | CNY | 5.5067 | 5.5067 | 5.0667 | 5.0667 | 5.0667 | -0.333 (-6.17%) | 2,278,045 |
| 12 Jun 2008 | CNY | 5.4 | 5.5267 | 5.2733 | 5.4 | 5.4 | -0.033 (-0.61%) | 2,782,936 |
| 11 Jun 2008 | CNY | 5.8867 | 5.8867 | 5.3667 | 5.4333 | 5.4333 | -0.467 (-7.91%) | 4,132,308 |
| 10 Jun 2008 | CNY | 6.2333 | 6.3133 | 5.9 | 5.9 | 5.9 | -0.653 (-9.97%) | 3,421,198 |
| 6 Jun 2008 | CNY | 6.6 | 6.7933 | 6.5333 | 6.5533 | 6.5533 | -0.153 (-2.29%) | 2,371,309 |
| 5 Jun 2008 | CNY | 6.7867 | 6.82 | 6.6067 | 6.7067 | 6.7067 | -0.153 (-2.23%) | 3,138,583 |
| 4 Jun 2008 | CNY | 6.7667 | 7.0533 | 6.7667 | 6.86 | 6.86 | +0.287 (+4.36%) | 8,097,711 |
| 3 Jun 2008 | CNY | 6.5 | 6.62 | 6.46 | 6.5733 | 6.5733 | +0.06 (+0.92%) | 2,364,451 |
| 2 Jun 2008 | CNY | 6.54 | 6.6333 | 6.4133 | 6.5133 | 6.5133 | -0.127 (-1.91%) | 3,436,435 |
| 30 May 2008 | CNY | 6.6667 | 6.7867 | 6.48 | 6.64 | 6.64 | -0.027 (-0.40%) | 3,539,964 |
| 29 May 2008 | CNY | 6.7867 | 6.9533 | 6.6667 | 6.6667 | 6.6667 | -0.153 (-2.25%) | 3,358,311 |
| 28 May 2008 | CNY | 6.7667 | 6.9 | 6.66 | 6.82 | 6.82 | +0.053 (+0.79%) | 3,816,135 |
