| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 6.6667 | 6.7867 | 6.6267 | 6.7667 | 6.7667 | +0.067 (+1.00%) | 2,759,206 |
| 26 May 2008 | CNY | 7.0333 | 7.14 | 6.68 | 6.7 | 6.7 | -0.32 (-4.56%) | 4,526,208 |
| 23 May 2008 | CNY | 7.28 | 7.5067 | 6.9867 | 7.02 | 7.02 | -0.387 (-5.22%) | 5,380,090 |
| 22 May 2008 | CNY | 7.4933 | 7.9333 | 7.2533 | 7.4067 | 7.4067 | -0.22 (-2.88%) | 11,235,142 |
| 21 May 2008 | CNY | 6.8467 | 7.6333 | 6.4 | 7.6267 | 7.6267 | +0.687 (+9.89%) | 13,153,515 |
| 20 May 2008 | CNY | 7.5933 | 7.6333 | 6.84 | 6.94 | 6.94 | -0.66 (-8.68%) | 8,965,323 |
| 19 May 2008 | CNY | 7.8933 | 7.8933 | 7.3333 | 7.6 | 7.6 | -0.293 (-3.72%) | 7,842,291 |
| 16 May 2008 | CNY | 7.9267 | 8.2533 | 7.72 | 7.8933 | 7.8933 | -0.033 (-0.42%) | 8,703,744 |
| 15 May 2008 | CNY | 8.4867 | 8.6533 | 7.9 | 7.9267 | 7.9267 | -0.36 (-4.34%) | 16,614,057 |
| 12 May 2008 | CNY | 7.5333 | 8.2867 | 7.3333 | 8.2867 | 8.2867 | +0.753 (+10.00%) | 30,317,401 |
| 9 May 2008 | CNY | 7.2267 | 7.5667 | 6.8267 | 7.5333 | 7.5333 | +0.347 (+4.82%) | 10,316,302 |
| 8 May 2008 | CNY | 7.0533 | 7.2133 | 6.8267 | 7.1867 | 7.1867 | -0.007 (-0.09%) | 7,407,564 |
| 7 May 2008 | CNY | 7.7667 | 7.8667 | 7.1867 | 7.1933 | 7.1933 | -0.607 (-7.78%) | 8,098,003 |
| 6 May 2008 | CNY | 7.9267 | 7.9267 | 7.64 | 7.8 | 7.8 | -0.153 (-1.93%) | 9,172,329 |
| 5 May 2008 | CNY | 7.8667 | 7.9533 | 7.5733 | 7.9533 | 7.9533 | +0.153 (+1.97%) | 9,619,228 |
| 30 Apr 2008 | CNY | 7.38 | 7.8467 | 7.3 | 7.8 | 7.8 | +0.3 (+4%) | 11,785,431 |
| 29 Apr 2008 | CNY | 7.3333 | 7.6 | 7.2667 | 7.5 | 7.5 | +0.04 (+0.54%) | 4,390,782 |
| 28 Apr 2008 | CNY | 7.46 | 7.6867 | 7.2 | 7.46 | 7.46 | -0.027 (-0.36%) | 8,975,953 |
| 25 Apr 2008 | CNY | 7.4 | 7.86 | 7.2 | 7.4867 | 7.4867 | +0.24 (+3.31%) | 11,456,668 |
| 24 Apr 2008 | CNY | 7.24 | 7.2467 | 7 | 7.2467 | 7.2467 | +0.66 (+10.02%) | 10,769,071 |
| 23 Apr 2008 | CNY | 6.0067 | 6.5867 | 5.9667 | 6.5867 | 6.5867 | +0.6 (+10.02%) | 6,929,866 |
| 22 Apr 2008 | CNY | 6.5867 | 6.5867 | 5.9733 | 5.9867 | 5.9867 | -0.647 (-9.75%) | 5,709,837 |
| 21 Apr 2008 | CNY | 7.38 | 7.3867 | 6.54 | 6.6333 | 6.6333 | -0.18 (-2.64%) | 4,472,203 |
| 18 Apr 2008 | CNY | 7.3333 | 7.3333 | 6.8133 | 6.8133 | 6.8133 | -0.753 (-9.96%) | 4,605,658 |
| 17 Apr 2008 | CNY | 7.4533 | 7.7133 | 7.2 | 7.5667 | 7.5667 | -0.033 (-0.44%) | 2,771,904 |
| 16 Apr 2008 | CNY | 7.8 | 7.8133 | 7.4 | 7.6 | 7.6 | -0.187 (-2.40%) | 2,150,224 |
| 15 Apr 2008 | CNY | 7.5333 | 7.8 | 7.1867 | 7.7867 | 7.7867 | +0.193 (+2.55%) | 4,356,987 |
| 14 Apr 2008 | CNY | 8.2 | 8.2 | 7.5333 | 7.5933 | 7.5933 | -0.667 (-8.07%) | 3,380,133 |
| 11 Apr 2008 | CNY | 8.5 | 8.52 | 8.2 | 8.26 | 8.26 | -0.073 (-0.88%) | 2,467,312 |
| 10 Apr 2008 | CNY | 7.8667 | 8.3333 | 7.66 | 8.3333 | 8.3333 | +0.4 (+5.04%) | 4,591,752 |
