| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | CNY | 8.2667 | 8.6667 | 7.8533 | 7.9333 | 7.9333 | -0.353 (-4.26%) | 4,947,078 |
| 8 Apr 2008 | CNY | 8.1667 | 8.5333 | 7.84 | 8.2867 | 8.2867 | +0.253 (+3.15%) | 5,097,865 |
| 7 Apr 2008 | CNY | 7.2 | 8.0667 | 7.12 | 8.0333 | 8.0333 | +0.7 (+9.55%) | 4,927,879 |
| 3 Apr 2008 | CNY | 6.92 | 7.4533 | 6.8067 | 7.3333 | 7.3333 | +0.453 (+6.59%) | 5,126,479 |
| 2 Apr 2008 | CNY | 7.64 | 7.7667 | 6.8067 | 6.88 | 6.88 | -0.68 (-8.99%) | 6,648,631 |
| 1 Apr 2008 | CNY | 8.4 | 8.5333 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 5,045,244 |
| 31 Mar 2008 | CNY | 8.7333 | 8.9133 | 8.3933 | 8.4 | 8.4 | -0.6 (-6.67%) | 2,442,154 |
| 28 Mar 2008 | CNY | 8.5 | 9 | 8.1867 | 9 | 9 | +0.333 (+3.85%) | 4,130,713 |
| 27 Mar 2008 | CNY | 9.34 | 9.34 | 8.6667 | 8.6667 | 8.6667 | -0.78 (-8.26%) | 3,384,354 |
| 26 Mar 2008 | CNY | 9.4667 | 9.5867 | 9.2333 | 9.4467 | 9.4467 | +0.08 (+0.85%) | 2,525,908 |
| 25 Mar 2008 | CNY | 9.32 | 9.5133 | 9.1467 | 9.3667 | 9.3667 | +0.033 (+0.36%) | 2,783,008 |
| 24 Mar 2008 | CNY | 10.2333 | 10.2333 | 9.3267 | 9.3333 | 9.3333 | -0.473 (-4.83%) | 5,453,340 |
| 20 Mar 2008 | CNY | 9.4 | 9.9333 | 8.9867 | 9.8067 | 9.8067 | +0.34 (+3.59%) | 4,435,864 |
| 19 Mar 2008 | CNY | 9.4533 | 9.7133 | 9.0333 | 9.4667 | 9.4667 | +0.36 (+3.95%) | 4,526,778 |
| 18 Mar 2008 | CNY | 10.0333 | 10.3 | 9.06 | 9.1067 | 9.1067 | -0.96 (-9.54%) | 6,637,213 |
| 17 Mar 2008 | CNY | 11.2 | 11.2 | 10.0667 | 10.0667 | 10.0667 | -1.12 (-10.01%) | 3,493,957 |
| 14 Mar 2008 | CNY | 11.1667 | 11.3333 | 11.02 | 11.1867 | 11.1867 | +0.02 (+0.18%) | 1,973,142 |
| 13 Mar 2008 | CNY | 11.6667 | 11.7 | 11.0333 | 11.1667 | 11.1667 | -0.633 (-5.37%) | 3,885,433 |
| 12 Mar 2008 | CNY | 12.0867 | 12.2067 | 11.7333 | 11.8 | 11.8 | -0.153 (-1.28%) | 2,271,322 |
| 11 Mar 2008 | CNY | 11.8533 | 11.9733 | 11.6667 | 11.9533 | 11.9533 | +0.047 (+0.39%) | 2,615,301 |
| 10 Mar 2008 | CNY | 11.9733 | 12.2467 | 11.8267 | 11.9067 | 11.9067 | -0.067 (-0.56%) | 3,375,717 |
| 7 Mar 2008 | CNY | 12.1867 | 12.2 | 11.8667 | 11.9733 | 11.9733 | -0.16 (-1.32%) | 3,922,579 |
| 6 Mar 2008 | CNY | 12.3533 | 12.46 | 11.9333 | 12.1333 | 12.1333 | -0.2 (-1.62%) | 7,673,826 |
| 5 Mar 2008 | CNY | 12.6533 | 12.74 | 12.1733 | 12.3333 | 12.3333 | -0.287 (-2.27%) | 4,643,670 |
| 4 Mar 2008 | CNY | 12.3267 | 12.8667 | 12.3 | 12.62 | 12.62 | +0.32 (+2.60%) | 7,623,759 |
| 3 Mar 2008 | CNY | 12.0667 | 12.5333 | 11.8 | 12.3 | 12.3 | +0.247 (+2.05%) | 5,738,697 |
| 29 Feb 2008 | CNY | 12.08 | 12.32 | 11.9267 | 12.0533 | 12.0533 | -0.027 (-0.22%) | 3,941,799 |
| 28 Feb 2008 | CNY | 12.0667 | 12.2733 | 11.92 | 12.08 | 12.08 | -0.087 (-0.71%) | 4,100,113 |
| 27 Feb 2008 | CNY | 12.0667 | 12.3267 | 11.8 | 12.1667 | 12.1667 | +0.153 (+1.28%) | 3,558,352 |
| 26 Feb 2008 | CNY | 12.6667 | 12.8 | 11.5333 | 12.0133 | 12.0133 | -0.32 (-2.59%) | 6,082,342 |
