| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | CNY | 13.1333 | 13.26 | 12.0867 | 12.3333 | 12.3333 | -0.773 (-5.90%) | 8,554,257 |
| 22 Feb 2008 | CNY | 12.4667 | 13.6667 | 12.3733 | 13.1067 | 13.1067 | +0.68 (+5.47%) | 21,041,790 |
| 21 Feb 2008 | CNY | 12.3267 | 12.5333 | 12.1667 | 12.4267 | 12.4267 | +0.113 (+0.92%) | 4,080,376 |
| 20 Feb 2008 | CNY | 12.7733 | 12.9067 | 12.28 | 12.3133 | 12.3133 | -0.447 (-3.50%) | 5,055,217 |
| 19 Feb 2008 | CNY | 12.5667 | 12.8 | 12.4667 | 12.76 | 12.76 | +0.233 (+1.86%) | 4,613,830 |
| 18 Feb 2008 | CNY | 12.2533 | 12.5933 | 12.1333 | 12.5267 | 12.5267 | +0.487 (+4.04%) | 4,537,492 |
| 15 Feb 2008 | CNY | 12.2533 | 12.2533 | 11.88 | 12.04 | 12.04 | -0.227 (-1.85%) | 2,438,269 |
| 14 Feb 2008 | CNY | 12.1867 | 12.3333 | 12.06 | 12.2667 | 12.2667 | +0.213 (+1.77%) | 2,368,177 |
| 13 Feb 2008 | CNY | 12.2467 | 12.3267 | 11.8667 | 12.0533 | 12.0533 | -0.207 (-1.69%) | 2,227,561 |
| 5 Feb 2008 | CNY | 12.2333 | 12.46 | 11.9667 | 12.26 | 12.26 | -0.06 (-0.49%) | 3,334,672 |
| 4 Feb 2008 | CNY | 11.5067 | 12.32 | 11.5067 | 12.32 | 12.32 | +1.12 (+10.00%) | 5,622,940 |
| 1 Feb 2008 | CNY | 12.12 | 12.1267 | 10.8667 | 11.2 | 11.2 | -0.7 (-5.88%) | 5,431,519 |
| 31 Jan 2008 | CNY | 12.3867 | 12.6533 | 11.8667 | 11.9 | 11.9 | -0.447 (-3.62%) | 3,775,873 |
| 30 Jan 2008 | CNY | 12.5333 | 12.7333 | 12.06 | 12.3467 | 12.3467 | -0.16 (-1.28%) | 4,754,181 |
| 29 Jan 2008 | CNY | 12.2667 | 12.6533 | 12.1 | 12.5067 | 12.5067 | +0.3 (+2.46%) | 4,966,165 |
| 28 Jan 2008 | CNY | 12.84 | 12.9667 | 12.0133 | 12.2067 | 12.2067 | -0.38 (-3.02%) | 12,901,083 |
| 25 Jan 2008 | CNY | 12.18 | 12.6267 | 11.9667 | 12.5867 | 12.5867 | +0.313 (+2.55%) | 7,933,458 |
| 24 Jan 2008 | CNY | 12.3867 | 12.42 | 11.9333 | 12.2733 | 12.2733 | +0.12 (+0.99%) | 8,303,379 |
| 23 Jan 2008 | CNY | 11.7333 | 12.44 | 11.34 | 12.1533 | 12.1533 | +0.593 (+5.13%) | 8,247,771 |
| 22 Jan 2008 | CNY | 12.5133 | 12.66 | 11.56 | 11.56 | 11.56 | -1.287 (-10.02%) | 10,840,572 |
| 21 Jan 2008 | CNY | 13.9 | 13.9733 | 12.8 | 12.8467 | 12.8467 | -0.953 (-6.91%) | 9,615,528 |
| 18 Jan 2008 | CNY | 13.8867 | 14.1333 | 13.4533 | 13.8 | 13.8 | -0.167 (-1.19%) | 7,345,710 |
| 17 Jan 2008 | CNY | 14.3333 | 14.7133 | 13.2667 | 13.9667 | 13.9667 | -0.447 (-3.10%) | 10,734,432 |
| 16 Jan 2008 | CNY | 14.6533 | 14.9333 | 14.2733 | 14.4133 | 14.4133 | -0.48 (-3.22%) | 10,533,258 |
| 15 Jan 2008 | CNY | 14.44 | 15.06 | 14.2667 | 14.8933 | 14.8933 | +0.493 (+3.43%) | 13,723,599 |
| 14 Jan 2008 | CNY | 14.2467 | 14.6467 | 13.9333 | 14.4 | 14.4 | +0.133 (+0.93%) | 9,726,283 |
| 11 Jan 2008 | CNY | 14.44 | 14.5333 | 13.8667 | 14.2667 | 14.2667 | +0.02 (+0.14%) | 8,893,890 |
| 10 Jan 2008 | CNY | 14.2667 | 14.5333 | 14.1333 | 14.2467 | 14.2467 | +0.08 (+0.56%) | 12,429,730 |
| 9 Jan 2008 | CNY | 13.54 | 14.3067 | 13.4333 | 14.1667 | 14.1667 | +0.527 (+3.86%) | 11,630,608 |
| 8 Jan 2008 | CNY | 14.3867 | 14.5333 | 13.54 | 13.64 | 13.64 | -0.653 (-4.57%) | 13,175,148 |
