| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 13.6133 | 14.34 | 13.6133 | 14.2933 | 14.2933 | +0.88 (+6.56%) | 15,260,149 |
| 4 Jan 2008 | CNY | 13.5333 | 13.6 | 13.2 | 13.4133 | 13.4133 | -0.02 (-0.15%) | 8,467,516 |
| 3 Jan 2008 | CNY | 12.7267 | 13.5667 | 12.52 | 13.4333 | 13.4333 | +0.707 (+5.55%) | 14,999,850 |
| 2 Jan 2008 | CNY | 12.6733 | 12.9 | 12.4 | 12.7267 | 12.7267 | +0.053 (+0.42%) | 9,164,091 |
| 28 Dec 2007 | CNY | 13.0533 | 13.1333 | 12.6333 | 12.6733 | 12.6733 | -0.34 (-2.61%) | 8,679,324 |
| 27 Dec 2007 | CNY | 13.2 | 13.28 | 12.9333 | 13.0133 | 13.0133 | -0.133 (-1.01%) | 8,404,011 |
| 26 Dec 2007 | CNY | 12.8 | 13.1933 | 12.6867 | 13.1467 | 13.1467 | +0.347 (+2.71%) | 12,600,459 |
| 25 Dec 2007 | CNY | 12.7067 | 12.9267 | 12.3733 | 12.8 | 12.8 | +0.113 (+0.89%) | 10,338,334 |
| 24 Dec 2007 | CNY | 12.6 | 12.9 | 12.5867 | 12.6867 | 12.6867 | +0.127 (+1.01%) | 8,565,544 |
| 21 Dec 2007 | CNY | 12.4667 | 12.6667 | 12.3933 | 12.56 | 12.56 | -0.007 (-0.05%) | 5,284,429 |
| 20 Dec 2007 | CNY | 12.5333 | 12.8333 | 12.2467 | 12.5667 | 12.5667 | +0.067 (+0.53%) | 8,040,825 |
| 19 Dec 2007 | CNY | 12.92 | 13.06 | 12.22 | 12.5 | 12.5 | -0.087 (-0.69%) | 8,837,454 |
| 17 Dec 2007 | CNY | 12.66 | 12.9667 | 12.5333 | 12.5867 | 12.5867 | +0.093 (+0.75%) | 8,729,623 |
| 14 Dec 2007 | CNY | 11.6867 | 12.5333 | 11.62 | 12.4933 | 12.4933 | +0.58 (+4.87%) | 8,931,625 |
| 13 Dec 2007 | CNY | 12.4 | 12.7533 | 11.8667 | 11.9133 | 11.9133 | -0.607 (-4.85%) | 8,033,514 |
| 12 Dec 2007 | CNY | 12.1333 | 12.7867 | 12.04 | 12.52 | 12.52 | +0.3 (+2.45%) | 11,312,514 |
| 11 Dec 2007 | CNY | 12 | 12.3867 | 11.9333 | 12.22 | 12.22 | +0.267 (+2.23%) | 8,622,772 |
| 10 Dec 2007 | CNY | 11.2 | 12.1067 | 11.2 | 11.9533 | 11.9533 | +0.5 (+4.37%) | 7,654,305 |
| 7 Dec 2007 | CNY | 11.28 | 11.5267 | 11.2 | 11.4533 | 11.4533 | +0.173 (+1.54%) | 3,642,721 |
| 6 Dec 2007 | CNY | 11.4667 | 11.52 | 11.18 | 11.28 | 11.28 | -0.127 (-1.11%) | 2,740,339 |
| 5 Dec 2007 | CNY | 11.18 | 11.5333 | 11.0067 | 11.4067 | 11.4067 | +0.467 (+4.27%) | 5,919,612 |
| 4 Dec 2007 | CNY | 10.8733 | 11 | 10.8333 | 10.94 | 10.94 | +0.1 (+0.92%) | 2,749,908 |
| 3 Dec 2007 | CNY | 10.68 | 10.8933 | 10.6067 | 10.84 | 10.84 | +0.173 (+1.62%) | 1,964,322 |
| 30 Nov 2007 | CNY | 10.88 | 10.9333 | 10.6333 | 10.6667 | 10.6667 | -0.147 (-1.36%) | 2,136,738 |
| 29 Nov 2007 | CNY | 10.6667 | 10.88 | 10.5467 | 10.8133 | 10.8133 | +0.227 (+2.14%) | 3,175,588 |
| 28 Nov 2007 | CNY | 10.6267 | 10.8667 | 10.5533 | 10.5867 | 10.5867 | -0.047 (-0.44%) | 2,139,144 |
| 27 Nov 2007 | CNY | 10.54 | 10.8 | 10.5267 | 10.6333 | 10.6333 | 0.0 (0.0%) | 2,001,939 |
| 26 Nov 2007 | CNY | 11.04 | 11.2 | 10.6 | 10.6333 | 10.6333 | -0.227 (-2.09%) | 2,937,726 |
| 23 Nov 2007 | CNY | 10.48 | 10.86 | 10.4 | 10.86 | 10.86 | +0.353 (+3.36%) | 2,459,073 |
| 22 Nov 2007 | CNY | 11.1333 | 11.22 | 10.4667 | 10.5067 | 10.5067 | -0.727 (-6.47%) | 3,477,187 |
