| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | CNY | 11.3667 | 11.5933 | 11.2 | 11.2333 | 11.2333 | -0.113 (-1.00%) | 3,005,439 |
| 20 Nov 2007 | CNY | 11 | 11.5133 | 10.9467 | 11.3467 | 11.3467 | +0.28 (+2.53%) | 3,999,153 |
| 19 Nov 2007 | CNY | 10.9933 | 11.2533 | 10.8 | 11.0667 | 11.0667 | +0.227 (+2.09%) | 2,798,919 |
| 16 Nov 2007 | CNY | 10.8267 | 10.96 | 10.6733 | 10.84 | 10.84 | 0.0 (0.0%) | 3,033,766 |
| 15 Nov 2007 | CNY | 11.16 | 11.26 | 10.7333 | 10.84 | 10.84 | -0.32 (-2.87%) | 4,559,844 |
| 14 Nov 2007 | CNY | 10.8533 | 11.1933 | 10.7667 | 11.16 | 11.16 | +0.313 (+2.89%) | 3,771,720 |
| 13 Nov 2007 | CNY | 10.8 | 11.2467 | 10.56 | 10.8467 | 10.8467 | +0.093 (+0.87%) | 4,530,427 |
| 12 Nov 2007 | CNY | 11.2 | 11.2 | 10.2067 | 10.7533 | 10.7533 | -0.487 (-4.33%) | 7,042,708 |
| 9 Nov 2007 | CNY | 11.2667 | 11.5333 | 11.1333 | 11.24 | 11.24 | -0.227 (-1.98%) | 4,563,210 |
| 8 Nov 2007 | CNY | 11.9333 | 12 | 11.4667 | 11.4667 | 11.4667 | -0.52 (-4.34%) | 4,604,412 |
| 7 Nov 2007 | CNY | 12.1467 | 12.3667 | 11.6667 | 11.9867 | 11.9867 | -0.133 (-1.10%) | 4,129,015 |
| 6 Nov 2007 | CNY | 12.2 | 12.4 | 12.0533 | 12.12 | 12.12 | -0.08 (-0.66%) | 4,685,571 |
| 5 Nov 2007 | CNY | 11.78 | 12.4533 | 11.6 | 12.2 | 12.2 | +0.333 (+2.81%) | 11,466,259 |
| 2 Nov 2007 | CNY | 11.5667 | 11.9 | 11.2 | 11.8667 | 11.8667 | +0.133 (+1.14%) | 9,286,618 |
| 1 Nov 2007 | CNY | 12.0333 | 12.1867 | 11.6733 | 11.7333 | 11.7333 | -0.433 (-3.56%) | 7,323,546 |
| 31 Oct 2007 | CNY | 11.7867 | 12.3133 | 11.7 | 12.1667 | 12.1667 | +0.493 (+4.23%) | 10,981,854 |
| 30 Oct 2007 | CNY | 11.6533 | 11.7267 | 11.3333 | 11.6733 | 11.6733 | +0.06 (+0.52%) | 6,294,016 |
| 29 Oct 2007 | CNY | 11.4333 | 11.6667 | 11.04 | 11.6133 | 11.6133 | +0.28 (+2.47%) | 8,765,092 |
| 26 Oct 2007 | CNY | 11.2267 | 11.4733 | 10.74 | 11.3333 | 11.3333 | +0.027 (+0.24%) | 10,966,198 |
| 25 Oct 2007 | CNY | 11.92 | 12.5 | 11.2 | 11.3067 | 11.3067 | -0.82 (-6.76%) | 18,482,280 |
| 24 Oct 2007 | CNY | 12.4667 | 12.6 | 12.0067 | 12.1267 | 12.1267 | -0.16 (-1.30%) | 10,179,039 |
| 23 Oct 2007 | CNY | 12.5333 | 12.7333 | 11.9067 | 12.2867 | 12.2867 | -0.287 (-2.28%) | 15,574,428 |
| 22 Oct 2007 | CNY | 13.5333 | 14.12 | 12.4733 | 12.5733 | 12.5733 | -0.873 (-6.50%) | 21,068,340 |
| 19 Oct 2007 | CNY | 13.4333 | 13.8133 | 13.3333 | 13.4467 | 13.4467 | -0.06 (-0.44%) | 15,851,917 |
| 18 Oct 2007 | CNY | 14.3333 | 14.3333 | 13.4667 | 13.5067 | 13.5067 | -1.027 (-7.06%) | 21,601,885 |
| 17 Oct 2007 | CNY | 15.3133 | 15.3333 | 14.5267 | 14.5333 | 14.5333 | -0.687 (-4.51%) | 32,041,207 |
| 16 Oct 2007 | CNY | 14.6533 | 15.22 | 14.3333 | 15.22 | 15.22 | +1.387 (+10.02%) | 39,914,179 |
| 15 Oct 2007 | CNY | 13.92 | 14.3333 | 13.7067 | 13.8333 | 13.8333 | +0.207 (+1.52%) | 24,080,287 |
| 12 Oct 2007 | CNY | 12.92 | 13.6667 | 12.78 | 13.6267 | 13.6267 | +0.727 (+5.63%) | 36,355,332 |
| 11 Oct 2007 | CNY | 13.3333 | 13.4333 | 12.6667 | 12.9 | 12.9 | -0.213 (-1.63%) | 23,050,515 |
