| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | CNY | 13.3867 | 13.8 | 13 | 13.1133 | 13.1133 | +0.06 (+0.46%) | 45,321,601 |
| 9 Oct 2007 | CNY | 12.0733 | 13.0533 | 12.0733 | 13.0533 | 13.0533 | +1.187 (+10.00%) | 53,073,981 |
| 8 Oct 2007 | CNY | 11.9733 | 12.2333 | 11.7933 | 11.8667 | 11.8667 | +0.3 (+2.59%) | 31,614,510 |
| 28 Sep 2007 | CNY | 11.2333 | 11.6667 | 11.2067 | 11.5667 | 11.5667 | +0.6 (+5.47%) | 22,194,756 |
| 27 Sep 2007 | CNY | 11.12 | 11.2667 | 10.9 | 10.9667 | 10.9667 | -0.16 (-1.44%) | 4,600,543 |
| 26 Sep 2007 | CNY | 11.28 | 11.4 | 11.08 | 11.1267 | 11.1267 | -0.06 (-0.54%) | 5,582,154 |
| 25 Sep 2007 | CNY | 11.4667 | 11.52 | 11.0867 | 11.1867 | 11.1867 | -0.253 (-2.21%) | 9,341,359 |
| 24 Sep 2007 | CNY | 10.8733 | 11.5333 | 10.8733 | 11.44 | 11.44 | +0.713 (+6.65%) | 19,858,113 |
| 21 Sep 2007 | CNY | 10.92 | 11.0267 | 10.6533 | 10.7267 | 10.7267 | -0.187 (-1.71%) | 8,103,003 |
| 20 Sep 2007 | CNY | 10.88 | 11.04 | 10.78 | 10.9133 | 10.9133 | +0.067 (+0.61%) | 8,191,044 |
| 19 Sep 2007 | CNY | 11.1067 | 11.1933 | 10.8333 | 10.8467 | 10.8467 | -0.287 (-2.57%) | 8,500,699 |
| 18 Sep 2007 | CNY | 11.5333 | 11.5667 | 11.0067 | 11.1333 | 11.1333 | -0.26 (-2.28%) | 10,029,810 |
| 17 Sep 2007 | CNY | 11.0267 | 11.5867 | 11 | 11.3933 | 11.3933 | +0.393 (+3.58%) | 12,523,557 |
| 14 Sep 2007 | CNY | 10.9867 | 11.12 | 10.7667 | 11 | 11 | -0.007 (-0.06%) | 9,218,347 |
| 13 Sep 2007 | CNY | 10.94 | 11.1333 | 10.82 | 11.0067 | 11.0067 | +0.047 (+0.43%) | 7,675,975 |
| 12 Sep 2007 | CNY | 10.8 | 11.08 | 10.7067 | 10.96 | 10.96 | +0.1 (+0.92%) | 8,899,471 |
| 11 Sep 2007 | CNY | 11.4467 | 11.4933 | 10.8533 | 10.86 | 10.86 | -0.587 (-5.13%) | 10,551,970 |
| 10 Sep 2007 | CNY | 11.3333 | 11.4667 | 10.8133 | 11.4467 | 11.4467 | +0.18 (+1.60%) | 10,800,265 |
| 7 Sep 2007 | CNY | 11.58 | 11.5867 | 11.2667 | 11.2667 | 11.2667 | -0.367 (-3.15%) | 12,982,129 |
| 6 Sep 2007 | CNY | 11.6667 | 11.86 | 11.52 | 11.6333 | 11.6333 | 0.0 (0.0%) | 10,169,529 |
| 5 Sep 2007 | CNY | 11.8667 | 12.08 | 11.4267 | 11.6333 | 11.6333 | -0.26 (-2.19%) | 13,406,758 |
| 4 Sep 2007 | CNY | 12.5333 | 12.6133 | 11.8533 | 11.8933 | 11.8933 | -0.5 (-4.03%) | 17,671,453 |
| 3 Sep 2007 | CNY | 11.9933 | 12.5267 | 11.9933 | 12.3933 | 12.3933 | +0.6 (+5.09%) | 27,824,758 |
| 31 Aug 2007 | CNY | 11.5 | 12 | 11.5 | 11.7933 | 11.7933 | +0.36 (+3.15%) | 19,357,905 |
| 30 Aug 2007 | CNY | 11.2733 | 11.5667 | 11.1467 | 11.4333 | 11.4333 | +0.26 (+2.33%) | 12,013,464 |
| 29 Aug 2007 | CNY | 10.9933 | 11.5 | 10.8 | 11.1733 | 11.1733 | +0.153 (+1.39%) | 13,992,127 |
| 28 Aug 2007 | CNY | 11.1333 | 11.2 | 10.6667 | 11.02 | 11.02 | -0.18 (-1.61%) | 10,777,246 |
| 27 Aug 2007 | CNY | 11.6 | 11.7267 | 11.0333 | 11.2 | 11.2 | -0.2 (-1.75%) | 13,035,573 |
| 24 Aug 2007 | CNY | 11.7333 | 11.7867 | 11.3267 | 11.4 | 11.4 | -0.187 (-1.61%) | 12,893,182 |
| 23 Aug 2007 | CNY | 11.4667 | 11.6667 | 11.26 | 11.5867 | 11.5867 | +0.24 (+2.12%) | 14,093,701 |
