| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 11.1667 | 11.46 | 11 | 11.3467 | 11.3467 | +0.073 (+0.65%) | 13,473,168 |
| 21 Aug 2007 | CNY | 11.5333 | 11.6 | 11.2 | 11.2733 | 11.2733 | -0.187 (-1.63%) | 12,202,309 |
| 20 Aug 2007 | CNY | 11.2 | 11.66 | 11.2 | 11.46 | 11.46 | +0.413 (+3.74%) | 10,253,628 |
| 17 Aug 2007 | CNY | 10.8133 | 11.2333 | 10.8 | 11.0467 | 11.0467 | +0.007 (+0.06%) | 8,275,590 |
| 16 Aug 2007 | CNY | 11.2333 | 11.24 | 10.9 | 11.04 | 11.04 | -0.187 (-1.66%) | 8,961,589 |
| 15 Aug 2007 | CNY | 11.5333 | 11.6133 | 10.9733 | 11.2267 | 11.2267 | -0.3 (-2.60%) | 10,240,003 |
| 14 Aug 2007 | CNY | 11.4333 | 11.6 | 11.2667 | 11.5267 | 11.5267 | +0.093 (+0.82%) | 10,338,867 |
| 13 Aug 2007 | CNY | 11.0133 | 11.5733 | 10.6 | 11.4333 | 11.4333 | +0.28 (+2.51%) | 17,629,039 |
| 10 Aug 2007 | CNY | 11.6667 | 11.6867 | 11 | 11.1533 | 11.1533 | -0.547 (-4.67%) | 16,005,537 |
| 9 Aug 2007 | CNY | 11.3333 | 12.1333 | 11.2133 | 11.7 | 11.7 | -0.013 (-0.11%) | 19,377,052 |
| 8 Aug 2007 | CNY | 12.1 | 12.1333 | 11.4 | 11.7133 | 11.7133 | -0.493 (-4.04%) | 18,545,161 |
| 7 Aug 2007 | CNY | 12.7333 | 12.7667 | 12.1667 | 12.2067 | 12.2067 | -0.5 (-3.93%) | 22,297,674 |
| 6 Aug 2007 | CNY | 12.8533 | 12.9667 | 12.4267 | 12.7067 | 12.7067 | +0.007 (+0.05%) | 28,776,120 |
| 3 Aug 2007 | CNY | 12.3333 | 12.8533 | 12 | 12.7 | 12.7 | +0.46 (+3.76%) | 34,182,018 |
| 2 Aug 2007 | CNY | 12.1667 | 12.46 | 11.7333 | 12.24 | 12.24 | +0.207 (+1.72%) | 25,337,365 |
| 1 Aug 2007 | CNY | 13.3067 | 13.4467 | 12 | 12.0333 | 12.0333 | -1.2 (-9.07%) | 38,184,375 |
| 31 Jul 2007 | CNY | 12.3333 | 13.3333 | 12.3333 | 13.2333 | 13.2333 | +1.033 (+8.47%) | 47,389,608 |
| 30 Jul 2007 | CNY | 12.0667 | 12.28 | 11.9867 | 12.2 | 12.2 | +0.267 (+2.23%) | 32,014,509 |
| 27 Jul 2007 | CNY | 11.94 | 12.32 | 11.6733 | 11.9333 | 11.9333 | -0.1 (-0.83%) | 24,799,872 |
| 26 Jul 2007 | CNY | 12.3867 | 12.6 | 11.8933 | 12.0333 | 12.0333 | +0.167 (+1.40%) | 34,083,492 |
| 24 Jul 2007 | CNY | 12 | 12.38 | 11.8667 | 11.8667 | 11.8667 | -0.047 (-0.39%) | 38,296,428 |
| 23 Jul 2007 | CNY | 12.22 | 12.3333 | 11.8 | 11.9133 | 11.9133 | +0.26 (+2.23%) | 49,408,840 |
| 20 Jul 2007 | CNY | 11.52 | 11.76 | 11.2533 | 11.6533 | 11.6533 | +0.267 (+2.34%) | 23,600,824 |
| 19 Jul 2007 | CNY | 10.7067 | 11.3867 | 10.7067 | 11.3867 | 11.3867 | +0.46 (+4.21%) | 15,659,431 |
| 18 Jul 2007 | CNY | 11.1867 | 11.1867 | 10.8333 | 10.9267 | 10.9267 | -0.287 (-2.56%) | 16,135,408 |
| 17 Jul 2007 | CNY | 11.3467 | 11.5 | 10.9333 | 11.2133 | 11.2133 | -0.133 (-1.18%) | 15,815,886 |
| 16 Jul 2007 | CNY | 11.32 | 11.9867 | 11.12 | 11.3467 | 11.3467 | +0.113 (+1.01%) | 20,756,628 |
| 13 Jul 2007 | CNY | 11.2667 | 11.5667 | 10.94 | 11.2333 | 11.2333 | -0.333 (-2.88%) | 22,277,373 |
| 12 Jul 2007 | CNY | 12.4667 | 12.4667 | 11.4533 | 11.5667 | 11.5667 | +0.233 (+2.06%) | 46,317,369 |
| 11 Jul 2007 | CNY | 10.9 | 11.5333 | 10.3133 | 11.3333 | 11.3333 | +1.493 (+15.18%) | 45,717,754 |
