| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | CNY | 9.8 | 10.28 | 9.6333 | 9.84 | 9.84 | -0.093 (-0.94%) | 25,758,318 |
| 4 Jul 2007 | CNY | 9.6667 | 10.3333 | 9.6667 | 9.9333 | 9.9333 | +0.427 (+4.49%) | 28,838,743 |
| 3 Jul 2007 | CNY | 9.5467 | 9.6667 | 9.1667 | 9.5067 | 9.5067 | +0.067 (+0.71%) | 10,163,256 |
| 2 Jul 2007 | CNY | 8.5333 | 9.5667 | 8.4 | 9.44 | 9.44 | +0.487 (+5.44%) | 20,182,993 |
| 28 Jun 2007 | CNY | 9.8667 | 9.9467 | 8.8933 | 8.9533 | 8.9533 | -0.873 (-8.89%) | 18,395,085 |
| 27 Jun 2007 | CNY | 9.32 | 9.9733 | 9.32 | 9.8267 | 9.8267 | +0.513 (+5.51%) | 21,224,940 |
| 26 Jun 2007 | CNY | 9.1 | 9.3867 | 8.48 | 9.3133 | 9.3133 | -0.107 (-1.13%) | 20,631,880 |
| 25 Jun 2007 | CNY | 10.6733 | 10.88 | 9.3467 | 9.42 | 9.42 | -0.967 (-9.31%) | 32,481,109 |
| 22 Jun 2007 | CNY | 10.2533 | 10.9333 | 9.9667 | 10.3867 | 10.3867 | +0.42 (+4.21%) | 59,266,027 |
| 21 Jun 2007 | CNY | 9.7333 | 10.08 | 9.3733 | 9.9667 | 9.9667 | +0.167 (+1.70%) | 20,684,781 |
| 20 Jun 2007 | CNY | 10.08 | 10.28 | 9.6733 | 9.8 | 9.8 | -0.3 (-2.97%) | 19,117,713 |
| 19 Jun 2007 | CNY | 10.1333 | 10.28 | 9.8733 | 10.1 | 10.1 | -0.12 (-1.17%) | 15,554,512 |
| 18 Jun 2007 | CNY | 9.9333 | 10.3333 | 9.7867 | 10.22 | 10.22 | +0.6 (+6.24%) | 28,160,664 |
| 15 Jun 2007 | CNY | 9.5333 | 9.92 | 9.4 | 9.62 | 9.62 | -0.06 (-0.62%) | 17,369,797 |
| 14 Jun 2007 | CNY | 9.7933 | 10.0667 | 9.3133 | 9.68 | 9.68 | +0.047 (+0.48%) | 24,128,136 |
| 13 Jun 2007 | CNY | 9.34 | 9.98 | 9.24 | 9.6333 | 9.6333 | +0.56 (+6.17%) | 25,148,955 |
| 12 Jun 2007 | CNY | 9 | 9.08 | 8.4067 | 9.0733 | 9.0733 | +0.26 (+2.95%) | 29,367,186 |
| 11 Jun 2007 | CNY | 8.7133 | 9.0667 | 8.6733 | 8.8133 | 8.8133 | +0.413 (+4.92%) | 25,889,734 |
| 8 Jun 2007 | CNY | 8.2333 | 8.6467 | 8.2 | 8.4 | 8.4 | +0.233 (+2.86%) | 28,786,678 |
| 7 Jun 2007 | CNY | 7.8933 | 8.3267 | 7.7333 | 8.1667 | 8.1667 | +0.253 (+3.20%) | 25,485,252 |
| 6 Jun 2007 | CNY | 7.8133 | 8.12 | 7.4333 | 7.9133 | 7.9133 | +0.3 (+3.94%) | 35,116,891 |
| 5 Jun 2007 | CNY | 6.92 | 7.6133 | 6.2733 | 7.6133 | 7.6133 | +0.693 (+10.02%) | 38,117,205 |
| 4 Jun 2007 | CNY | 7.7333 | 8.0667 | 6.92 | 6.92 | 6.92 | -0.767 (-9.97%) | 28,614,541 |
| 1 Jun 2007 | CNY | 8.4733 | 8.8 | 7.6867 | 7.6867 | 7.6867 | -0.853 (-9.99%) | 26,513,098 |
| 31 May 2007 | CNY | 9.2 | 9.4 | 8.54 | 8.54 | 8.54 | -0.947 (-9.98%) | 23,061,138 |
| 30 May 2007 | CNY | 9.4933 | 10.3 | 9.4867 | 9.4867 | 9.4867 | -1.053 (-9.99%) | 27,590,008 |
| 29 May 2007 | CNY | 10.6533 | 10.6533 | 10.1867 | 10.54 | 10.54 | -0.14 (-1.31%) | 33,357,900 |
| 28 May 2007 | CNY | 10.7733 | 11.2533 | 10.6 | 10.68 | 10.68 | -0.08 (-0.74%) | 36,001,710 |
| 25 May 2007 | CNY | 10.4 | 10.9933 | 10.26 | 10.76 | 10.76 | +0.507 (+4.94%) | 48,958,539 |
| 24 May 2007 | CNY | 10.28 | 10.5667 | 9.8667 | 10.2533 | 10.2533 | -0.02 (-0.19%) | 27,391,908 |
