| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | CNY | 10.3333 | 10.4 | 10.14 | 10.2733 | 10.2733 | +0.013 (+0.13%) | 24,765,912 |
| 22 May 2007 | CNY | 9.9933 | 10.3333 | 9.9333 | 10.26 | 10.26 | +0.34 (+3.43%) | 34,928,968 |
| 21 May 2007 | CNY | 9.3933 | 10.1067 | 9.3333 | 9.92 | 9.92 | +0.087 (+0.88%) | 20,101,492 |
| 18 May 2007 | CNY | 9.6 | 10.1533 | 9.5733 | 9.8333 | 9.8333 | +0.14 (+1.44%) | 18,210,025 |
| 17 May 2007 | CNY | 9.5467 | 9.92 | 9.34 | 9.6933 | 9.6933 | +0.147 (+1.54%) | 17,628,840 |
| 16 May 2007 | CNY | 9.3333 | 9.6333 | 8.9667 | 9.5467 | 9.5467 | +0.18 (+1.92%) | 17,812,219 |
| 15 May 2007 | CNY | 10.0333 | 10.2 | 9.3333 | 9.3667 | 9.3667 | -0.66 (-6.58%) | 22,074,796 |
| 14 May 2007 | CNY | 9.9867 | 10.2267 | 9.92 | 10.0267 | 10.0267 | -0.327 (-3.15%) | 19,547,701 |
| 11 May 2007 | CNY | 10.2 | 10.6667 | 10.2 | 10.3533 | 10.3533 | +0.427 (+4.30%) | 40,540,057 |
| 10 May 2007 | CNY | 9.8667 | 9.9267 | 9.5867 | 9.9267 | 9.9267 | +0.02 (+0.20%) | 16,109,392 |
| 9 May 2007 | CNY | 10.1933 | 10.2 | 9.5267 | 9.9067 | 9.9067 | -0.373 (-3.63%) | 18,675,760 |
| 8 May 2007 | CNY | 10.1333 | 10.66 | 9.84 | 10.28 | 10.28 | +0.44 (+4.47%) | 23,883,634 |
| 30 Apr 2007 | CNY | 10 | 10.2667 | 9.6 | 9.84 | 9.84 | -0.46 (-4.47%) | 28,365,403 |
| 27 Apr 2007 | CNY | 11.32 | 11.32 | 10.2 | 10.3 | 10.3 | -0.207 (-1.97%) | 34,851,439 |
| 26 Apr 2007 | CNY | 9.62 | 10.5133 | 9.62 | 10.5067 | 10.5067 | +0.947 (+9.90%) | 37,475,130 |
| 25 Apr 2007 | CNY | 9.8467 | 9.8467 | 9.3333 | 9.56 | 9.56 | -0.287 (-2.91%) | 15,388,708 |
| 24 Apr 2007 | CNY | 9.5267 | 9.9867 | 9.3667 | 9.8467 | 9.8467 | +0.52 (+5.58%) | 34,307,659 |
| 23 Apr 2007 | CNY | 9.1 | 9.46 | 9 | 9.3267 | 9.3267 | +0.347 (+3.86%) | 21,931,233 |
| 20 Apr 2007 | CNY | 8.5667 | 9.06 | 8.5667 | 8.98 | 8.98 | +0.333 (+3.85%) | 19,403,230 |
| 19 Apr 2007 | CNY | 9.66 | 9.66 | 8.6467 | 8.6467 | 8.6467 | -0.96 (-9.99%) | 21,574,798 |
| 18 Apr 2007 | CNY | 9.7933 | 9.86 | 9.4867 | 9.6067 | 9.6067 | +0.02 (+0.21%) | 24,085,137 |
| 17 Apr 2007 | CNY | 9.9333 | 10.06 | 9.52 | 9.5867 | 9.5867 | +0.387 (+4.20%) | 31,588,728 |
| 16 Apr 2007 | CNY | 9.22 | 9.6333 | 9.08 | 9.2 | 9.2 | -0.02 (-0.22%) | 14,684,310 |
| 13 Apr 2007 | CNY | 9.0533 | 9.4 | 8.76 | 9.22 | 9.22 | +0.167 (+1.84%) | 16,340,902 |
| 12 Apr 2007 | CNY | 8.6467 | 9.4 | 8.64 | 9.0533 | 9.0533 | +0.44 (+5.11%) | 15,961,803 |
| 11 Apr 2007 | CNY | 8.1267 | 8.6133 | 8.1133 | 8.6133 | 8.6133 | +0.613 (+7.67%) | 17,090,595 |
| 10 Apr 2007 | CNY | 7.7733 | 8.0333 | 7.7 | 8 | 8 | +0.227 (+2.92%) | 14,986,125 |
| 9 Apr 2007 | CNY | 7.9333 | 8.2333 | 7.7 | 7.7733 | 7.7733 | -0.16 (-2.02%) | 16,770,052 |
| 6 Apr 2007 | CNY | 7.9467 | 8.1333 | 7.74 | 7.9333 | 7.9333 | -0.013 (-0.17%) | 17,689,017 |
| 5 Apr 2007 | CNY | 7.6533 | 8.1867 | 7.56 | 7.9467 | 7.9467 | +0.333 (+4.38%) | 21,363,969 |
