| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | CNY | 6.9333 | 7.6133 | 6.8667 | 7.6133 | 7.6133 | +0.693 (+10.02%) | 19,605,610 |
| 3 Apr 2007 | CNY | 6.6667 | 7 | 6.4533 | 6.92 | 6.92 | +0.247 (+3.70%) | 14,178,912 |
| 2 Apr 2007 | CNY | 6.6867 | 6.8133 | 6.62 | 6.6733 | 6.6733 | +0.013 (+0.20%) | 11,140,087 |
| 30 Mar 2007 | CNY | 6.4 | 6.7333 | 6.3467 | 6.66 | 6.66 | +0.193 (+2.99%) | 12,113,694 |
| 29 Mar 2007 | CNY | 6.9 | 6.9 | 6.4667 | 6.4667 | 6.4667 | -0.36 (-5.27%) | 18,059,227 |
| 28 Mar 2007 | CNY | 6.4 | 7.04 | 6.3 | 6.8267 | 6.8267 | +0.373 (+5.79%) | 36,845,929 |
| 27 Mar 2007 | CNY | 5.8533 | 6.46 | 5.7733 | 6.4533 | 6.4533 | +0.58 (+9.88%) | 26,762,692 |
| 26 Mar 2007 | CNY | 5.6333 | 5.9533 | 5.5 | 5.8733 | 5.8733 | +0.233 (+4.14%) | 19,892,020 |
| 23 Mar 2007 | CNY | 5.64 | 5.7667 | 5.4533 | 5.64 | 5.64 | -0.06 (-1.05%) | 8,515,516 |
| 22 Mar 2007 | CNY | 5.7667 | 5.92 | 5.6667 | 5.7 | 5.7 | -0.087 (-1.50%) | 10,200,580 |
| 21 Mar 2007 | CNY | 5.7333 | 5.9467 | 5.6533 | 5.7867 | 5.7867 | +0.133 (+2.36%) | 11,585,224 |
| 20 Mar 2007 | CNY | 5.4 | 5.7267 | 5.3933 | 5.6533 | 5.6533 | +0.24 (+4.43%) | 9,909,976 |
| 19 Mar 2007 | CNY | 5.2667 | 5.5667 | 5.1333 | 5.4133 | 5.4133 | -0.027 (-0.49%) | 7,231,471 |
| 16 Mar 2007 | CNY | 5.7333 | 5.7867 | 5.3933 | 5.44 | 5.44 | -0.28 (-4.90%) | 13,169,838 |
| 15 Mar 2007 | CNY | 5.7 | 5.8533 | 5.6333 | 5.72 | 5.72 | -0.007 (-0.12%) | 9,673,431 |
| 14 Mar 2007 | CNY | 5.84 | 5.8533 | 5.6067 | 5.7267 | 5.7267 | -0.227 (-3.81%) | 13,041,340 |
| 13 Mar 2007 | CNY | 5.9067 | 6.0533 | 5.74 | 5.9533 | 5.9533 | +0.087 (+1.48%) | 12,724,138 |
| 12 Mar 2007 | CNY | 5.5267 | 6.06 | 5.5067 | 5.8667 | 5.8667 | +0.307 (+5.52%) | 16,612,216 |
| 9 Mar 2007 | CNY | 5.7333 | 5.7533 | 5.4867 | 5.56 | 5.56 | -0.173 (-3.02%) | 8,903,100 |
| 8 Mar 2007 | CNY | 5.58 | 5.7733 | 5.4 | 5.7333 | 5.7333 | +0.16 (+2.87%) | 13,937,334 |
| 7 Mar 2007 | CNY | 5.4667 | 5.7133 | 5.4 | 5.5733 | 5.5733 | +0.38 (+7.32%) | 16,552,416 |
| 6 Mar 2007 | CNY | 5.3867 | 5.52 | 5.0933 | 5.1933 | 5.1933 | -0.207 (-3.83%) | 11,195,686 |
| 5 Mar 2007 | CNY | 6.1333 | 6.2 | 5.32 | 5.4 | 5.4 | -0.513 (-8.68%) | 23,458,680 |
| 1 Mar 2007 | CNY | 5.62 | 6.0333 | 5.2133 | 5.9133 | 5.9133 | +0.347 (+6.23%) | 27,578,662 |
| 28 Feb 2007 | CNY | 5.1667 | 5.6533 | 5.04 | 5.5667 | 5.5667 | +0.34 (+6.51%) | 24,514,011 |
| 27 Feb 2007 | CNY | 6 | 6.1 | 5.2267 | 5.2267 | 5.2267 | -0.58 (-9.99%) | 22,284,577 |
| 26 Feb 2007 | CNY | 5.3333 | 5.8067 | 5.32 | 5.8067 | 5.8067 | +0.527 (+9.98%) | 11,097,466 |
| 16 Feb 2007 | CNY | 5.08 | 5.4333 | 4.88 | 5.28 | 5.28 | +0.16 (+3.13%) | 13,412,727 |
| 15 Feb 2007 | CNY | 5.24 | 5.5 | 4.9667 | 5.12 | 5.12 | +0.08 (+1.59%) | 20,333,652 |
| 14 Feb 2007 | CNY | 4.5667 | 5.04 | 4.5667 | 5.04 | 5.04 | +0.46 (+10.04%) | 16,224,789 |
