Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | CNY | 2.1 | 2.12 | 2.0133 | 2.0267 | 2.0267 | -0.087 (-4.10%) | 8,864,365 |
27 Dec 2006 | CNY | 2.1333 | 2.1467 | 2.1 | 2.1133 | 2.1133 | -0.033 (-1.56%) | 8,175,007 |
26 Dec 2006 | CNY | 2.18 | 2.2067 | 2.1333 | 2.1467 | 2.1467 | -0.033 (-1.53%) | 5,646,601 |
25 Dec 2006 | CNY | 2.1867 | 2.22 | 2.16 | 2.18 | 2.18 | -0.013 (-0.61%) | 8,430,967 |
22 Dec 2006 | CNY | 2.14 | 2.2133 | 2.12 | 2.1933 | 2.1933 | +0.047 (+2.17%) | 11,714,424 |
21 Dec 2006 | CNY | 2.1733 | 2.1933 | 2.1333 | 2.1467 | 2.1467 | -0.027 (-1.22%) | 10,629,690 |
20 Dec 2006 | CNY | 2.14 | 2.1867 | 2.14 | 2.1733 | 2.1733 | +0.007 (+0.30%) | 9,177,741 |
19 Dec 2006 | CNY | 2.22 | 2.2267 | 2.1133 | 2.1667 | 2.1667 | -0.047 (-2.11%) | 13,311,861 |
18 Dec 2006 | CNY | 2.2467 | 2.2733 | 2.2067 | 2.2133 | 2.2133 | -0.033 (-1.49%) | 9,517,882 |
15 Dec 2006 | CNY | 2.28 | 2.2933 | 2.24 | 2.2467 | 2.2467 | -0.04 (-1.75%) | 7,290,327 |
14 Dec 2006 | CNY | 2.2333 | 2.3067 | 2.2067 | 2.2867 | 2.2867 | +0.053 (+2.39%) | 11,609,424 |
13 Dec 2006 | CNY | 2.2733 | 2.2733 | 2.22 | 2.2333 | 2.2333 | -0.04 (-1.76%) | 5,438,574 |
12 Dec 2006 | CNY | 2.2533 | 2.3133 | 2.2067 | 2.2733 | 2.2733 | +0.02 (+0.89%) | 17,188,806 |
11 Dec 2006 | CNY | 2.2 | 2.2933 | 2.2 | 2.2533 | 2.2533 | +0.067 (+3.05%) | 21,420,982 |
8 Dec 2006 | CNY | 2.14 | 2.2267 | 2.1 | 2.1867 | 2.1867 | +0.027 (+1.24%) | 14,050,471 |
7 Dec 2006 | CNY | 2.18 | 2.24 | 2.1533 | 2.16 | 2.16 | -0.047 (-2.12%) | 7,868,608 |
6 Dec 2006 | CNY | 2.2533 | 2.2667 | 2.14 | 2.2067 | 2.2067 | -0.073 (-3.21%) | 11,320,575 |
5 Dec 2006 | CNY | 2.2 | 2.2933 | 2.1733 | 2.28 | 2.28 | +0.067 (+3.01%) | 15,568,738 |
4 Dec 2006 | CNY | 2.18 | 2.2333 | 2.1333 | 2.2133 | 2.2133 | +0.02 (+0.91%) | 10,527,888 |
1 Dec 2006 | CNY | 2.2333 | 2.2467 | 2.1733 | 2.1933 | 2.1933 | -0.033 (-1.50%) | 7,624,918 |
30 Nov 2006 | CNY | 2.24 | 2.24 | 2.1933 | 2.2267 | 2.2267 | 0.0 (0.0%) | 6,611,019 |
29 Nov 2006 | CNY | 2.2067 | 2.2467 | 2.1667 | 2.2267 | 2.2267 | 0.0 (0.0%) | 6,254,943 |
28 Nov 2006 | CNY | 2.18 | 2.2333 | 2.1533 | 2.2267 | 2.2267 | +0.047 (+2.14%) | 8,375,290 |
27 Nov 2006 | CNY | 2.1667 | 2.18 | 2.1267 | 2.18 | 2.18 | +0.027 (+1.24%) | 6,462,486 |
24 Nov 2006 | CNY | 2.16 | 2.18 | 2.1133 | 2.1533 | 2.1533 | 0.0 (0.0%) | 5,747,820 |
23 Nov 2006 | CNY | 2.1467 | 2.1867 | 2.1133 | 2.1533 | 2.1533 | +0.007 (+0.31%) | 4,593,874 |
22 Nov 2006 | CNY | 2.1733 | 2.1867 | 2.1267 | 2.1467 | 2.1467 | -0.027 (-1.22%) | 6,141,471 |
21 Nov 2006 | CNY | 2.2067 | 2.2067 | 2.1267 | 2.1733 | 2.1733 | -0.027 (-1.21%) | 4,680,057 |
20 Nov 2006 | CNY | 2.1467 | 2.2267 | 2.1467 | 2.2 | 2.2 | +0.08 (+3.77%) | 14,696,560 |
17 Nov 2006 | CNY | 2.0867 | 2.1333 | 2.0467 | 2.12 | 2.12 | +0.033 (+1.60%) | 3,849,454 |