Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	CNY	2.1533	2.18	2.0867	2.0867	2.0867	-0.047 (-2.18%)	5,880,627
15 Nov 2006	CNY	2.1	2.1467	2.06	2.1333	2.1333	+0.033 (+1.59%)	4,889,560
14 Nov 2006	CNY	2.06	2.1	2	2.1	2.1	+0.047 (+2.27%)	4,161,024
13 Nov 2006	CNY	2.12	2.1667	2.02	2.0533	2.0533	-0.073 (-3.45%)	4,901,005
10 Nov 2006	CNY	2.2067	2.2267	2.12	2.1267	2.1267	-0.093 (-4.20%)	7,021,200
9 Nov 2006	CNY	2.1733	2.2267	2.1333	2.22	2.22	+0.04 (+1.83%)	7,822,560
8 Nov 2006	CNY	2.1733	2.2267	2.1333	2.18	2.18	+0.007 (+0.31%)	5,416,582
7 Nov 2006	CNY	2.2733	2.2733	2.1467	2.1733	2.1733	-0.1 (-4.40%)	9,394,291
6 Nov 2006	CNY	2.3133	2.3133	2.2333	2.2733	2.2733	-0.04 (-1.73%)	6,893,289
3 Nov 2006	CNY	2.34	2.3867	2.3	2.3133	2.3133	-0.073 (-3.08%)	9,850,711
2 Nov 2006	CNY	2.32	2.44	2.2733	2.3867	2.3867	+0.127 (+5.61%)	19,598,460
31 Oct 2006	CNY	2.3133	2.3533	2.24	2.26	2.26	-0.053 (-2.30%)	11,843,361
30 Oct 2006	CNY	2.2733	2.36	2.2267	2.3133	2.3133	+0.033 (+1.46%)	13,818,372
27 Oct 2006	CNY	2.22	2.3733	2.18	2.28	2.28	+0.087 (+3.95%)	28,127,028
26 Oct 2006	CNY	2.1933	2.2	2.1333	2.1933	2.1933	+0.013 (+0.61%)	5,514,253
25 Oct 2006	CNY	2.14	2.24	2.1133	2.18	2.18	+0.04 (+1.87%)	13,360,468
24 Oct 2006	CNY	2.0467	2.1733	2.04	2.14	2.14	+0.093 (+4.56%)	5,853,081
23 Oct 2006	CNY	2.1133	2.1467	2.0333	2.0467	2.0467	-0.067 (-3.15%)	4,980,975
20 Oct 2006	CNY	2.1667	2.1867	2.1	2.1133	2.1133	-0.053 (-2.46%)	5,887,312
19 Oct 2006	CNY	2.14	2.2067	2.1333	2.1667	2.1667	+0.013 (+0.62%)	9,072,787
18 Oct 2006	CNY	2.1333	2.1667	2.1	2.1533	2.1533	+0.007 (+0.31%)	9,391,422
17 Oct 2006	CNY	2.2867	2.2867	2.1333	2.1467	2.1467	+0.067 (+3.21%)	25,282,444
11 Oct 2006	CNY	2.0733	2.1133	2.0667	2.08	2.08	-0.007 (-0.32%)	6,337,453
10 Oct 2006	CNY	2.0667	2.1067	2.0467	2.0867	2.0867	+0.053 (+2.63%)	8,366,700
9 Oct 2006	CNY	2.0533	2.1133	2.0333	2.0333	2.0333	+0.027 (+1.33%)	7,162,860
29 Sep 2006	CNY	2.0333	2.06	2.0067	2.0067	2.0067	-0.013 (-0.66%)	8,510,215
28 Sep 2006	CNY	2.0333	2.0533	2.0133	2.02	2.02	0.0 (0.0%)	2,919,420
27 Sep 2006	CNY	2.0467	2.0467	2.0133	2.02	2.02	-0.027 (-1.30%)	3,293,608
26 Sep 2006	CNY	2	2.06	2	2.0467	2.0467	+0.053 (+2.68%)	4,674,394
25 Sep 2006	CNY	1.9867	2.0267	1.9667	1.9933	1.9933	+0.007 (+0.33%)	3,762,417