| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 2.32 | 2.3533 | 2.2533 | 2.32 | 2.32 | -0.007 (-0.29%) | 9,363,009 |
| 10 Aug 2006 | CNY | 2.2067 | 2.3933 | 2.2067 | 2.3267 | 2.3267 | +0.113 (+5.12%) | 15,422,451 |
| 9 Aug 2006 | CNY | 2.3067 | 2.3533 | 2.2067 | 2.2133 | 2.2133 | -0.1 (-4.32%) | 11,845,987 |
| 8 Aug 2006 | CNY | 2.26 | 2.3667 | 2.2333 | 2.3133 | 2.3133 | +0.04 (+1.76%) | 20,295,823 |
| 7 Aug 2006 | CNY | 2.1267 | 2.28 | 2.0533 | 2.2733 | 2.2733 | +0.147 (+6.89%) | 17,189,211 |
| 4 Aug 2006 | CNY | 2.26 | 2.2667 | 2.1067 | 2.1267 | 2.1267 | -0.133 (-5.90%) | 14,663,950 |
| 3 Aug 2006 | CNY | 2.1933 | 2.32 | 2.1467 | 2.26 | 2.26 | +0.067 (+3.04%) | 23,025,237 |
| 2 Aug 2006 | CNY | 2.0333 | 2.24 | 2.0333 | 2.1933 | 2.1933 | +0.16 (+7.87%) | 21,787,143 |
| 1 Aug 2006 | CNY | 2.08 | 2.12 | 2.02 | 2.0333 | 2.0333 | -0.053 (-2.56%) | 9,171,796 |
| 31 Jul 2006 | CNY | 2.1267 | 2.22 | 2.0667 | 2.0867 | 2.0867 | -0.073 (-3.39%) | 15,296,923 |
| 28 Jul 2006 | CNY | 2.0533 | 2.18 | 2.0333 | 2.16 | 2.16 | +0.1 (+4.85%) | 27,646,117 |
| 27 Jul 2006 | CNY | 2.1 | 2.12 | 2.02 | 2.06 | 2.06 | -0.053 (-2.52%) | 8,582,326 |
| 26 Jul 2006 | CNY | 2.06 | 2.1467 | 2.0267 | 2.1133 | 2.1133 | +0.047 (+2.25%) | 11,578,257 |
| 25 Jul 2006 | CNY | 2.0667 | 2.1 | 2.0467 | 2.0667 | 2.0667 | -0.007 (-0.32%) | 6,060,873 |
| 24 Jul 2006 | CNY | 1.9933 | 2.0867 | 1.9467 | 2.0733 | 2.0733 | +0.067 (+3.32%) | 7,191,918 |
| 21 Jul 2006 | CNY | 1.9867 | 2.1 | 1.9733 | 2.0067 | 2.0067 | +0.013 (+0.67%) | 6,675,675 |
| 20 Jul 2006 | CNY | 1.9 | 2.0067 | 1.9 | 1.9933 | 1.9933 | +0.08 (+4.18%) | 5,819,637 |
| 19 Jul 2006 | CNY | 1.9533 | 1.9533 | 1.8867 | 1.9133 | 1.9133 | -0.033 (-1.72%) | 3,781,929 |
| 18 Jul 2006 | CNY | 1.9267 | 1.96 | 1.9067 | 1.9467 | 1.9467 | +0.013 (+0.69%) | 3,006,246 |
| 17 Jul 2006 | CNY | 1.8733 | 1.9533 | 1.8733 | 1.9333 | 1.9333 | +0.06 (+3.20%) | 6,166,225 |
| 14 Jul 2006 | CNY | 1.8667 | 1.9133 | 1.82 | 1.8733 | 1.8733 | 0.0 (0.0%) | 6,515,676 |
| 13 Jul 2006 | CNY | 2.0133 | 2.0333 | 1.86 | 1.8733 | 1.8733 | -0.16 (-7.87%) | 11,745,709 |
| 12 Jul 2006 | CNY | 2.1067 | 2.1133 | 2.0267 | 2.0333 | 2.0333 | -0.067 (-3.18%) | 7,851,037 |
| 11 Jul 2006 | CNY | 2.0933 | 2.1333 | 2.06 | 2.1 | 2.1 | +0.007 (+0.32%) | 6,503,388 |
| 10 Jul 2006 | CNY | 2.1 | 2.1067 | 2.04 | 2.0933 | 2.0933 | -0.007 (-0.32%) | 7,671,435 |
| 7 Jul 2006 | CNY | 2.1067 | 2.1733 | 2.0733 | 2.1 | 2.1 | +0.007 (+0.32%) | 16,129,215 |
| 6 Jul 2006 | CNY | 2.02 | 2.12 | 2 | 2.0933 | 2.0933 | +0.087 (+4.32%) | 13,520,823 |
| 5 Jul 2006 | CNY | 2.04 | 2.06 | 1.9733 | 2.0067 | 2.0067 | -0.027 (-1.31%) | 10,052,319 |
| 4 Jul 2006 | CNY | 2.0733 | 2.0867 | 2.0067 | 2.0333 | 2.0333 | -0.033 (-1.62%) | 13,445,935 |
| 3 Jul 2006 | CNY | 2 | 2.1133 | 1.9867 | 2.0667 | 2.0667 | +0.087 (+4.38%) | 20,049,498 |
