Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | CNY | 1.9533 | 2.0067 | 1.9467 | 1.98 | 1.98 | +0.027 (+1.37%) | 12,443,685 |
29 Jun 2006 | CNY | 1.9 | 1.9867 | 1.9 | 1.9533 | 1.9533 | +0.04 (+2.09%) | 14,350,905 |
28 Jun 2006 | CNY | 1.92 | 1.94 | 1.8933 | 1.9133 | 1.9133 | -0.013 (-0.70%) | 7,629,534 |
27 Jun 2006 | CNY | 1.9333 | 1.9333 | 1.8867 | 1.9267 | 1.9267 | -0.007 (-0.34%) | 8,488,408 |
26 Jun 2006 | CNY | 1.9067 | 1.9467 | 1.88 | 1.9333 | 1.9333 | +0.033 (+1.75%) | 9,090,901 |
23 Jun 2006 | CNY | 1.9067 | 1.9333 | 1.8733 | 1.9 | 1.9 | -0.007 (-0.35%) | 8,820,873 |
22 Jun 2006 | CNY | 1.8867 | 1.9133 | 1.82 | 1.9067 | 1.9067 | 0.0 (0.0%) | 10,361,881 |
21 Jun 2006 | CNY | 1.9733 | 1.9733 | 1.8867 | 1.9067 | 1.9067 | -0.067 (-3.38%) | 13,364,058 |
20 Jun 2006 | CNY | 1.94 | 2.0133 | 1.92 | 1.9733 | 1.9733 | +0.033 (+1.72%) | 21,307,693 |
19 Jun 2006 | CNY | 1.9333 | 1.9533 | 1.8867 | 1.94 | 1.94 | -0.013 (-0.68%) | 15,113,964 |
16 Jun 2006 | CNY | 1.9333 | 1.9733 | 1.8667 | 1.9533 | 1.9533 | 0.0 (0.0%) | 25,099,798 |
15 Jun 2006 | CNY | 1.8 | 1.9667 | 1.8 | 1.9533 | 1.9533 | +0.167 (+9.32%) | 43,096,878 |
14 Jun 2006 | CNY | 1.8267 | 1.8333 | 1.7467 | 1.7867 | 1.7867 | -0.053 (-2.90%) | 5,576,710 |
13 Jun 2006 | CNY | 1.8533 | 1.88 | 1.7933 | 1.84 | 1.84 | -0.02 (-1.08%) | 7,510,474 |
12 Jun 2006 | CNY | 1.92 | 1.9267 | 1.8067 | 1.86 | 1.86 | -0.08 (-4.12%) | 6,879,451 |
9 Jun 2006 | CNY | 1.9867 | 2.02 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 6,984,930 |
8 Jun 2006 | CNY | 2.0667 | 2.0667 | 1.9333 | 2.02 | 2.02 | -0.053 (-2.57%) | 11,483,248 |
7 Jun 2006 | CNY | 2.1867 | 2.2333 | 2.0467 | 2.0733 | 2.0733 | -0.12 (-5.47%) | 11,486,437 |
6 Jun 2006 | CNY | 2.0933 | 2.2133 | 2.0933 | 2.1933 | 2.1933 | +0.1 (+4.78%) | 16,539,219 |
5 Jun 2006 | CNY | 2.1 | 2.1467 | 2.04 | 2.0933 | 2.0933 | -0.007 (-0.32%) | 13,835,293 |
2 Jun 2006 | CNY | 2.1067 | 2.1733 | 2.0933 | 2.1 | 2.1 | -0.033 (-1.56%) | 10,934,482 |
1 Jun 2006 | CNY | 2.0067 | 2.1933 | 2.0067 | 2.1333 | 2.1333 | +0.113 (+5.61%) | 16,558,534 |
31 May 2006 | CNY | 2.0533 | 2.08 | 2.0067 | 2.02 | 2.02 | -0.08 (-3.81%) | 6,656,269 |
30 May 2006 | CNY | 2.08 | 2.12 | 2.0133 | 2.1 | 2.1 | +0.02 (+0.96%) | 18,509,670 |
29 May 2006 | CNY | 2.04 | 2.1133 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 14,186,713 |
25 May 2006 | CNY | 2.0667 | 2.0933 | 2.0133 | 2.04 | 2.04 | -0.027 (-1.29%) | 10,260,712 |
24 May 2006 | CNY | 1.98 | 2.1 | 1.9133 | 2.0667 | 2.0667 | +0.1 (+5.08%) | 13,682,670 |
23 May 2006 | CNY | 2.0333 | 2.04 | 1.9667 | 1.9667 | 1.9667 | -0.067 (-3.28%) | 7,035,513 |
22 May 2006 | CNY | 1.96 | 2.06 | 1.9467 | 2.0333 | 2.0333 | +0.073 (+3.74%) | 10,719,142 |
19 May 2006 | CNY | 1.94 | 1.9933 | 1.9133 | 1.96 | 1.96 | +0.013 (+0.68%) | 6,158,065 |