| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 1.9467 | 1.9667 | 1.8867 | 1.9467 | 1.9467 | 0.0 (0.0%) | 5,538,558 |
| 17 May 2006 | CNY | 1.8667 | 1.9667 | 1.8667 | 1.9467 | 1.9467 | +0.047 (+2.46%) | 6,600,495 |
| 16 May 2006 | CNY | 2.0133 | 2.0333 | 1.8667 | 1.9 | 1.9 | -0.113 (-5.63%) | 6,832,293 |
| 15 May 2006 | CNY | 1.8733 | 2.0733 | 1.8667 | 2.0133 | 2.0133 | +0.127 (+6.71%) | 9,069,522 |
| 12 May 2006 | CNY | 1.8667 | 1.94 | 1.8533 | 1.8867 | 1.8867 | 0.0 (0.0%) | 6,569,817 |
| 11 May 2006 | CNY | 1.82 | 1.9667 | 1.8 | 1.8867 | 1.8867 | +0.053 (+2.91%) | 13,530,816 |
| 10 May 2006 | CNY | 1.7467 | 1.84 | 1.72 | 1.8333 | 1.8333 | +0.087 (+4.96%) | 12,003,495 |
| 9 May 2006 | CNY | 1.7467 | 1.7867 | 1.7133 | 1.7467 | 1.7467 | -0.013 (-0.76%) | 6,452,599 |
| 8 May 2006 | CNY | 1.7 | 1.7733 | 1.7 | 1.76 | 1.76 | +0.047 (+2.73%) | 4,360,339 |
| 28 Apr 2006 | CNY | 1.6667 | 1.7267 | 1.6333 | 1.7133 | 1.7133 | +0.033 (+1.98%) | 2,878,768 |
| 27 Apr 2006 | CNY | 1.6267 | 1.7 | 1.6267 | 1.68 | 1.68 | +0.047 (+2.86%) | 3,167,002 |
| 26 Apr 2006 | CNY | 1.64 | 1.68 | 1.62 | 1.6333 | 1.6333 | -0.02 (-1.21%) | 2,302,342 |
| 25 Apr 2006 | CNY | 1.6667 | 1.68 | 1.62 | 1.6533 | 1.6533 | -0.04 (-2.36%) | 3,103,500 |
| 24 Apr 2006 | CNY | 1.7 | 1.72 | 1.64 | 1.6933 | 1.6933 | -0.02 (-1.17%) | 4,000,125 |
| 21 Apr 2006 | CNY | 1.7 | 1.7333 | 1.68 | 1.7133 | 1.7133 | +0.007 (+0.39%) | 3,476,506 |
| 20 Apr 2006 | CNY | 1.7333 | 1.76 | 1.6867 | 1.7067 | 1.7067 | -0.04 (-2.29%) | 2,806,281 |
| 19 Apr 2006 | CNY | 1.72 | 1.7667 | 1.68 | 1.7467 | 1.7467 | +0.027 (+1.55%) | 3,836,947 |
| 18 Apr 2006 | CNY | 1.76 | 1.78 | 1.7133 | 1.72 | 1.72 | -0.04 (-2.27%) | 3,725,929 |
| 17 Apr 2006 | CNY | 1.7667 | 1.7933 | 1.7467 | 1.76 | 1.76 | -0.013 (-0.75%) | 2,592,960 |
| 14 Apr 2006 | CNY | 1.7467 | 1.7867 | 1.7467 | 1.7733 | 1.7733 | +0.027 (+1.52%) | 2,132,980 |
| 13 Apr 2006 | CNY | 1.8333 | 1.8333 | 1.7467 | 1.7467 | 1.7467 | -0.093 (-5.07%) | 3,814,686 |
| 12 Apr 2006 | CNY | 1.84 | 1.8533 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 5,164,809 |
| 11 Apr 2006 | CNY | 1.78 | 1.86 | 1.7667 | 1.84 | 1.84 | +0.06 (+3.37%) | 7,788,634 |
| 10 Apr 2006 | CNY | 1.7467 | 1.7933 | 1.74 | 1.78 | 1.78 | +0.027 (+1.52%) | 5,600,980 |
| 7 Apr 2006 | CNY | 1.7667 | 1.7733 | 1.7333 | 1.7533 | 1.7533 | -0.02 (-1.13%) | 2,065,780 |
| 6 Apr 2006 | CNY | 1.7733 | 1.7867 | 1.7333 | 1.7733 | 1.7733 | 0.0 (0.0%) | 3,648,328 |
| 5 Apr 2006 | CNY | 1.7533 | 1.78 | 1.74 | 1.7733 | 1.7733 | +0.02 (+1.14%) | 2,370,042 |
| 4 Apr 2006 | CNY | 1.7867 | 1.7933 | 1.7267 | 1.7533 | 1.7533 | -0.033 (-1.87%) | 2,818,282 |
| 3 Apr 2006 | CNY | 1.8 | 1.8467 | 1.7733 | 1.7867 | 1.7867 | -0.04 (-2.19%) | 2,263,674 |
| 31 Mar 2006 | CNY | 1.8667 | 1.8667 | 1.7933 | 1.8267 | 1.8267 | -0.04 (-2.14%) | 2,533,807 |
