| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 1.8867 | 1.9 | 1.8533 | 1.8667 | 1.8667 | -0.027 (-1.40%) | 2,080,308 |
| 29 Mar 2006 | CNY | 1.88 | 1.9133 | 1.8533 | 1.8933 | 1.8933 | +0.007 (+0.35%) | 5,389,365 |
| 28 Mar 2006 | CNY | 1.9267 | 1.9267 | 1.8333 | 1.8867 | 1.8867 | +0.922 (+95.53%) | 4,887,160 |
| 28 Mar 2006 |
|
|||||||
| 6 Feb 2006 | CNY | 1.8667 | 1.9161 | 1.8667 | 1.8815 | 1.8815 | -0.005 (-0.26%) | 3,118,702 |
| 25 Jan 2006 | CNY | 1.837 | 1.9012 | 1.8272 | 1.8864 | 1.8864 | +0.02 (+1.06%) | 2,753,696 |
| 24 Jan 2006 | CNY | 1.9012 | 1.921 | 1.8469 | 1.8667 | 1.8667 | -0.044 (-2.32%) | 3,526,497 |
| 23 Jan 2006 | CNY | 1.8765 | 1.9407 | 1.8765 | 1.9111 | 1.9111 | +0.025 (+1.31%) | 3,473,606 |
| 20 Jan 2006 | CNY | 1.8914 | 1.9161 | 1.8617 | 1.8864 | 1.8864 | -0.01 (-0.52%) | 3,932,043 |
| 19 Jan 2006 | CNY | 1.8568 | 1.9506 | 1.8568 | 1.8963 | 1.8963 | +0.089 (+4.92%) | 7,076,974 |
| 6 Jan 2006 | CNY | 1.763 | 1.8272 | 1.7432 | 1.8074 | 1.8074 | +0.035 (+1.95%) | 6,537,060 |
| 5 Jan 2006 | CNY | 1.7975 | 1.8074 | 1.7432 | 1.7728 | 1.7728 | -0.04 (-2.18%) | 3,239,916 |
| 4 Jan 2006 | CNY | 1.7778 | 1.8222 | 1.7778 | 1.8124 | 1.8124 | +0.025 (+1.38%) | 4,496,512 |
| 30 Dec 2005 | CNY | 1.7778 | 1.8074 | 1.7778 | 1.7877 | 1.7877 | -0.005 (-0.27%) | 3,971,116 |
| 29 Dec 2005 | CNY | 1.7679 | 1.8124 | 1.7482 | 1.7926 | 1.7926 | +0.015 (+0.83%) | 7,748,966 |
| 28 Dec 2005 | CNY | 1.7432 | 1.7975 | 1.7383 | 1.7778 | 1.7778 | +0.025 (+1.41%) | 5,955,018 |
| 27 Dec 2005 | CNY | 1.7235 | 1.7728 | 1.7136 | 1.7531 | 1.7531 | +0.02 (+1.14%) | 2,277,720 |
| 26 Dec 2005 | CNY | 1.7333 | 1.7383 | 1.7136 | 1.7333 | 1.7333 | -0.01 (-0.57%) | 1,734,007 |
| 23 Dec 2005 | CNY | 1.7284 | 1.7531 | 1.7235 | 1.7432 | 1.7432 | +0.01 (+0.57%) | 2,732,310 |
| 22 Dec 2005 | CNY | 1.7432 | 1.7482 | 1.7235 | 1.7333 | 1.7333 | -0.015 (-0.85%) | 1,166,865 |
| 21 Dec 2005 | CNY | 1.7432 | 1.7778 | 1.7284 | 1.7482 | 1.7482 | -0.01 (-0.56%) | 2,155,410 |
| 20 Dec 2005 | CNY | 1.7333 | 1.7728 | 1.7185 | 1.758 | 1.758 | +0.015 (+0.85%) | 2,117,542 |
| 16 Dec 2005 | CNY | 1.7037 | 1.7531 | 1.7037 | 1.7432 | 1.7432 | +0.035 (+2.03%) | 2,832,946 |
| 15 Dec 2005 | CNY | 1.6938 | 1.7185 | 1.6938 | 1.7086 | 1.7086 | +0.015 (+0.87%) | 1,959,997 |
| 14 Dec 2005 | CNY | 1.7037 | 1.7136 | 1.6938 | 1.6938 | 1.6938 | -0.02 (-1.16%) | 1,095,525 |
| 13 Dec 2005 | CNY | 1.6988 | 1.7235 | 1.6889 | 1.7136 | 1.7136 | +0.005 (+0.29%) | 1,628,292 |
| 12 Dec 2005 | CNY | 1.7037 | 1.7333 | 1.6988 | 1.7086 | 1.7086 | 0.0 (0.0%) | 1,125,697 |
| 9 Dec 2005 | CNY | 1.6889 | 1.7185 | 1.679 | 1.7086 | 1.7086 | +0.015 (+0.87%) | 1,208,317 |
| 8 Dec 2005 | CNY | 1.6889 | 1.7037 | 1.679 | 1.6938 | 1.6938 | 0.0 (0.0%) | 347,085 |
| 7 Dec 2005 | CNY | 1.6889 | 1.7037 | 1.684 | 1.6938 | 1.6938 | +0.005 (+0.29%) | 1,235,511 |
| 6 Dec 2005 | CNY | 1.684 | 1.7037 | 1.6741 | 1.6889 | 1.6889 | -0.005 (-0.29%) | 920,666 |
