Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	CNY	2.2864	2.3062	2.1877	2.2123	2.2123	-0.084 (-3.66%)	907,402
11 Mar 2005	CNY	2.2815	2.3111	2.2716	2.2963	2.2963	-0.01 (-0.43%)	823,365
10 Mar 2005	CNY	2.3062	2.3161	2.2519	2.3062	2.3062	-0.01 (-0.43%)	1,480,487
9 Mar 2005	CNY	2.3556	2.3704	2.3012	2.3161	2.3161	-0.044 (-1.88%)	2,285,415
8 Mar 2005	CNY	2.2716	2.3605	2.2272	2.3605	2.3605	+0.069 (+3.02%)	3,268,345
7 Mar 2005	CNY	2.3111	2.3605	2.2667	2.2914	2.2914	-0.025 (-1.07%)	1,399,477
4 Mar 2005	CNY	2.3556	2.3901	2.3012	2.3161	2.3161	-0.044 (-1.88%)	1,585,777
3 Mar 2005	CNY	2.2864	2.3803	2.2667	2.3605	2.3605	+0.094 (+4.14%)	2,711,361
2 Mar 2005	CNY	2.2568	2.3111	2.2568	2.2667	2.2667	+0.015 (+0.66%)	1,483,920
1 Mar 2005	CNY	2.3012	2.3062	2.242	2.2519	2.2519	-0.054 (-2.35%)	872,775
28 Feb 2005	CNY	2.321	2.3407	2.2963	2.3062	2.3062	-0.02 (-0.85%)	790,965
25 Feb 2005	CNY	2.3012	2.3407	2.3012	2.3259	2.3259	+0.025 (+1.07%)	1,391,782
24 Feb 2005	CNY	2.3457	2.3457	2.2716	2.3012	2.3012	-0.069 (-2.92%)	1,560,161
23 Feb 2005	CNY	2.3901	2.4148	2.2963	2.3704	2.3704	-0.025 (-1.03%)	2,833,987
22 Feb 2005	CNY	2.3852	2.4148	2.3605	2.3951	2.3951	0.0 (0.0%)	1,945,620
21 Feb 2005	CNY	2.3457	2.4346	2.3457	2.3951	2.3951	+0.04 (+1.68%)	2,209,572
18 Feb 2005	CNY	2.3012	2.3852	2.2963	2.3556	2.3556	+0.044 (+1.93%)	2,130,862
17 Feb 2005	CNY	2.3407	2.3457	2.2914	2.3111	2.3111	-0.04 (-1.68%)	894,037
16 Feb 2005	CNY	2.3259	2.3753	2.3161	2.3506	2.3506	+0.01 (+0.42%)	1,682,572
4 Feb 2005	CNY	2.3062	2.3605	2.3062	2.3407	2.3407	+0.02 (+0.85%)	1,479,748
3 Feb 2005	CNY	2.3407	2.3506	2.2914	2.321	2.321	-0.04 (-1.67%)	1,742,982
2 Feb 2005	CNY	2.2716	2.3704	2.2321	2.3605	2.3605	+0.069 (+3.02%)	2,481,829
1 Feb 2005	CNY	2.1877	2.2963	2.1877	2.2914	2.2914	+0.089 (+4.04%)	2,679,040
31 Jan 2005	CNY	2.1877	2.2123	2.1728	2.2025	2.2025	0.0 (0.0%)	1,084,590
28 Jan 2005	CNY	2.2321	2.2617	2.1975	2.2025	2.2025	-0.044 (-1.98%)	850,702
27 Jan 2005	CNY	2.1877	2.2914	2.1877	2.2469	2.2469	+0.044 (+2.02%)	1,762,788
26 Jan 2005	CNY	2.1877	2.2321	2.1877	2.2025	2.2025	0.0 (0.0%)	1,055,632
25 Jan 2005	CNY	2.2025	2.2173	2.1679	2.2025	2.2025	-0.02 (-0.89%)	857,182
24 Jan 2005	CNY	2.1877	2.2321	2.163	2.2222	2.2222	+0.025 (+1.12%)	1,929,490
21 Jan 2005	CNY	2.1037	2.2173	2.1037	2.1975	2.1975	+0.074 (+3.48%)	2,175,660