Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	CNY	2.0889	2.1284	2.0247	2.1235	2.1235	+0.025 (+1.18%)	1,483,253
19 Jan 2005	CNY	2.1037	2.1037	2.079	2.0988	2.0988	-0.01 (-0.46%)	293,420
18 Jan 2005	CNY	2.1086	2.1284	2.0889	2.1086	2.1086	-0.005 (-0.24%)	591,705
17 Jan 2005	CNY	2.1333	2.1383	2.0988	2.1136	2.1136	-0.015 (-0.70%)	505,693
14 Jan 2005	CNY	2.1383	2.1432	2.1136	2.1284	2.1284	-0.005 (-0.23%)	245,328
13 Jan 2005	CNY	2.1432	2.1482	2.1037	2.1333	2.1333	-0.02 (-0.92%)	644,911
12 Jan 2005	CNY	2.1482	2.1827	2.1482	2.1531	2.1531	-0.005 (-0.23%)	650,025
11 Jan 2005	CNY	2.1531	2.163	2.1432	2.158	2.158	-0.005 (-0.23%)	290,544
10 Jan 2005	CNY	2.1284	2.1827	2.1284	2.163	2.163	+0.03 (+1.39%)	1,278,180
7 Jan 2005	CNY	2.1383	2.1482	2.1235	2.1333	2.1333	-0.005 (-0.23%)	579,960
6 Jan 2005	CNY	2.1432	2.158	2.1037	2.1383	2.1383	-0.01 (-0.46%)	742,972
5 Jan 2005	CNY	2.1284	2.163	2.1284	2.1482	2.1482	+0.02 (+0.93%)	600,716
4 Jan 2005	CNY	2.1432	2.1482	2.1136	2.1284	2.1284	-0.02 (-0.92%)	227,812
31 Dec 2004	CNY	2.1284	2.1679	2.1284	2.1482	2.1482	+0.015 (+0.70%)	459,675
30 Dec 2004	CNY	2.1284	2.1531	2.1037	2.1333	2.1333	+0.005 (+0.23%)	678,172
29 Dec 2004	CNY	2.1383	2.1432	2.1136	2.1284	2.1284	-0.01 (-0.46%)	545,332
28 Dec 2004	CNY	2.1432	2.163	2.1235	2.1383	2.1383	-0.005 (-0.23%)	750,011
27 Dec 2004	CNY	2.1432	2.1482	2.1235	2.1432	2.1432	0.0 (0.0%)	263,857
24 Dec 2004	CNY	2.1383	2.158	2.1185	2.1432	2.1432	+0.01 (+0.46%)	544,016
23 Dec 2004	CNY	2.1728	2.1877	2.1235	2.1333	2.1333	-0.049 (-2.26%)	715,432
22 Dec 2004	CNY	2.1432	2.1926	2.1432	2.1827	2.1827	+0.035 (+1.61%)	1,086,716
21 Dec 2004	CNY	2.1383	2.163	2.1383	2.1482	2.1482	+0.005 (+0.23%)	626,069
20 Dec 2004	CNY	2.1383	2.1728	2.1136	2.1432	2.1432	0.0 (0.0%)	585,133
17 Dec 2004	CNY	2.1432	2.1531	2.1235	2.1432	2.1432	-0.005 (-0.23%)	338,130
16 Dec 2004	CNY	2.1482	2.1728	2.1284	2.1482	2.1482	-0.01 (-0.45%)	529,891
15 Dec 2004	CNY	2.1728	2.1778	2.1136	2.158	2.158	-0.01 (-0.46%)	750,060
14 Dec 2004	CNY	2.1926	2.2123	2.163	2.1679	2.1679	-0.035 (-1.57%)	1,018,372
13 Dec 2004	CNY	2.1877	2.2469	2.1877	2.2025	2.2025	+0.005 (+0.23%)	648,708
10 Dec 2004	CNY	2.2025	2.2173	2.1827	2.1975	2.1975	-0.015 (-0.67%)	566,192
9 Dec 2004	CNY	2.2321	2.242	2.2025	2.2123	2.2123	-0.025 (-1.10%)	947,851