Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2004	CNY	2.2667	2.2914	2.2469	2.2815	2.2815	+0.01 (+0.44%)	1,293,873
3 Dec 2004	CNY	2.2173	2.2765	2.2123	2.2716	2.2716	+0.044 (+1.99%)	1,584,698
2 Dec 2004	CNY	2.2173	2.242	2.1877	2.2272	2.2272	0.0 (0.0%)	788,919
1 Dec 2004	CNY	2.2025	2.2568	2.2025	2.2272	2.2272	+0.02 (+0.90%)	1,205,310
30 Nov 2004	CNY	2.2025	2.2272	2.1778	2.2074	2.2074	0.0 (0.0%)	707,694
29 Nov 2004	CNY	2.2222	2.2272	2.1728	2.2074	2.2074	-0.015 (-0.67%)	698,625
26 Nov 2004	CNY	2.2123	2.2568	2.1877	2.2222	2.2222	0.0 (0.0%)	795,855
25 Nov 2004	CNY	2.2617	2.2716	2.1926	2.2222	2.2222	-0.049 (-2.17%)	917,325
24 Nov 2004	CNY	2.2617	2.3012	2.2222	2.2716	2.2716	+0.005 (+0.22%)	966,026
23 Nov 2004	CNY	2.2864	2.3111	2.2519	2.2667	2.2667	-0.03 (-1.29%)	991,845
22 Nov 2004	CNY	2.2667	2.321	2.2222	2.2963	2.2963	+0.02 (+0.87%)	1,495,707
19 Nov 2004	CNY	2.2074	2.2963	2.2025	2.2765	2.2765	+0.059 (+2.67%)	1,176,375
18 Nov 2004	CNY	2.1975	2.2321	2.1877	2.2173	2.2173	+0.01 (+0.45%)	853,132
17 Nov 2004	CNY	2.1975	2.242	2.1827	2.2074	2.2074	+0.005 (+0.22%)	967,107
16 Nov 2004	CNY	2.2173	2.2321	2.1728	2.2025	2.2025	-0.025 (-1.11%)	951,294
15 Nov 2004	CNY	2.1975	2.2568	2.1975	2.2272	2.2272	+0.02 (+0.90%)	813,578
12 Nov 2004	CNY	2.2321	2.237	2.1778	2.2074	2.2074	-0.035 (-1.54%)	993,647
11 Nov 2004	CNY	2.2025	2.2815	2.1827	2.242	2.242	+0.03 (+1.34%)	1,508,604
10 Nov 2004	CNY	2.1531	2.2469	2.1531	2.2123	2.2123	+0.059 (+2.75%)	854,882
9 Nov 2004	CNY	2.158	2.163	2.1432	2.1531	2.1531	-0.01 (-0.46%)	357,817
8 Nov 2004	CNY	2.1531	2.1728	2.1333	2.163	2.163	0.0 (0.0%)	469,988
5 Nov 2004	CNY	2.1333	2.1778	2.1333	2.163	2.163	+0.035 (+1.63%)	522,126
4 Nov 2004	CNY	2.163	2.2123	2.1235	2.1284	2.1284	-0.049 (-2.27%)	519,108
3 Nov 2004	CNY	2.1482	2.1827	2.1482	2.1778	2.1778	+0.025 (+1.15%)	721,104
2 Nov 2004	CNY	2.1432	2.163	2.1284	2.1531	2.1531	-0.005 (-0.23%)	440,883
1 Nov 2004	CNY	2.1482	2.158	2.1333	2.158	2.158	+0.005 (+0.23%)	372,168
29 Oct 2004	CNY	2.1926	2.1975	2.1383	2.1531	2.1531	-0.074 (-3.33%)	650,707
28 Oct 2004	CNY	2.2173	2.2519	2.2074	2.2272	2.2272	0.0 (0.0%)	1,098,378
27 Oct 2004	CNY	2.1235	2.2321	2.0988	2.2272	2.2272	+0.084 (+3.92%)	1,282,875
26 Oct 2004	CNY	2.1482	2.1531	2.0938	2.1432	2.1432	-0.015 (-0.69%)	827,516