Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	CNY	2.1877	2.1975	2.1383	2.158	2.158	-0.03 (-1.36%)	513,238
22 Oct 2004	CNY	2.1827	2.1926	2.1136	2.1877	2.1877	0.0 (0.0%)	928,239
21 Oct 2004	CNY	2.2321	2.237	2.1679	2.1877	2.1877	-0.054 (-2.42%)	1,022,321
20 Oct 2004	CNY	2.237	2.2469	2.2222	2.242	2.242	-0.01 (-0.44%)	730,518
19 Oct 2004	CNY	2.2469	2.3012	2.2123	2.2519	2.2519	-0.069 (-2.98%)	882,744
18 Oct 2004	CNY	2.4247	2.4247	2.2173	2.321	2.321	-0.109 (-4.47%)	1,478,351
15 Oct 2004	CNY	2.5482	2.5482	2.3605	2.4296	2.4296	-0.168 (-6.46%)	1,327,590
14 Oct 2004	CNY	2.4889	2.6765	2.4691	2.5975	2.5975	+0.133 (+5.41%)	3,877,407
13 Oct 2004	CNY	2.3506	2.479	2.3012	2.4642	2.4642	+0.104 (+4.39%)	1,172,278
12 Oct 2004	CNY	2.3654	2.3951	2.3309	2.3605	2.3605	-0.015 (-0.62%)	569,227
11 Oct 2004	CNY	2.4296	2.4296	2.3704	2.3753	2.3753	-0.054 (-2.23%)	414,213
8 Oct 2004	CNY	2.4	2.4346	2.3605	2.4296	2.4296	+0.025 (+1.03%)	370,609
30 Sep 2004	CNY	2.4543	2.4642	2.4049	2.4049	2.4049	-0.054 (-2.21%)	246,240
29 Sep 2004	CNY	2.4889	2.4988	2.4346	2.4593	2.4593	-0.015 (-0.60%)	393,234
28 Sep 2004	CNY	2.5383	2.5383	2.4099	2.4741	2.4741	-0.064 (-2.53%)	706,810
27 Sep 2004	CNY	2.5926	2.6123	2.5037	2.5383	2.5383	-0.064 (-2.47%)	459,675
24 Sep 2004	CNY	2.6914	2.7259	2.5926	2.6025	2.6025	-0.099 (-3.65%)	827,313
23 Sep 2004	CNY	2.6617	2.7161	2.6074	2.7012	2.7012	+0.025 (+0.92%)	1,227,152
22 Sep 2004	CNY	2.7309	2.7407	2.6321	2.6765	2.6765	-0.044 (-1.64%)	742,399
20 Sep 2004	CNY	2.5827	2.7407	2.5778	2.721	2.721	+0.138 (+5.35%)	1,576,563
17 Sep 2004	CNY	2.4889	2.5877	2.4889	2.5827	2.5827	+0.094 (+3.77%)	1,220,167
16 Sep 2004	CNY	2.4988	2.5086	2.4198	2.4889	2.4889	-0.025 (-0.98%)	906,106
15 Sep 2004	CNY	2.4049	2.558	2.3506	2.5136	2.5136	+0.099 (+4.09%)	966,676
14 Sep 2004	CNY	2.321	2.4296	2.321	2.4148	2.4148	+0.094 (+4.04%)	453,397
13 Sep 2004	CNY	2.3556	2.3556	2.2963	2.321	2.321	-0.035 (-1.47%)	203,613
10 Sep 2004	CNY	2.3358	2.3556	2.3111	2.3556	2.3556	+0.02 (+0.85%)	218,902
9 Sep 2004	CNY	2.4	2.4	2.321	2.3358	2.3358	-0.064 (-2.68%)	206,448
8 Sep 2004	CNY	2.4741	2.4741	2.3951	2.4	2.4	-2.428 (-50.29%)	324,000
8 Sep 2004	1-for-1 split
7 Sep 2004	CNY	2.5021	2.5119	2.4658	2.4757	2.4757	-0.026 (-1.06%)	439,468
6 Sep 2004	CNY	2.5679	2.5712	2.4922	2.5021	2.5021	-0.072 (-2.81%)	624,813