Jiangsu Youli Investment Holdi Recent Share Price (SHE:000584)

SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	CNY	2.5514	2.558	2.535	2.5514	2.5514	+0.003 (+0.13%)	581,073
31 Aug 2004	CNY	2.535	2.5844	2.5185	2.5482	2.5482	+0.04 (+1.58%)	627,851
30 Aug 2004	CNY	2.5119	2.5185	2.479	2.5086	2.5086	-0.026 (-1.04%)	459,877
27 Aug 2004	CNY	2.5152	2.5383	2.5119	2.535	2.535	+0.02 (+0.79%)	551,382
25 Aug 2004	CNY	2.5185	2.5383	2.5119	2.5152	2.5152	-0.02 (-0.78%)	342,022
24 Aug 2004	CNY	2.4691	2.5547	2.4691	2.535	2.535	+0.053 (+2.12%)	769,702
23 Aug 2004	CNY	2.4922	2.5218	2.456	2.4823	2.4823	-0.017 (-0.66%)	403,380
20 Aug 2004	CNY	2.5021	2.5185	2.456	2.4988	2.4988	-0.01 (-0.39%)	524,831
19 Aug 2004	CNY	2.535	2.535	2.4691	2.5086	2.5086	-0.026 (-1.04%)	560,828
18 Aug 2004	CNY	2.5482	2.558	2.5251	2.535	2.535	-0.016 (-0.64%)	222,041
17 Aug 2004	CNY	2.5844	2.5844	2.5383	2.5514	2.5514	-0.033 (-1.28%)	333,821
16 Aug 2004	CNY	2.6107	2.6206	2.5778	2.5844	2.5844	-0.026 (-1.01%)	206,246
13 Aug 2004	CNY	2.6041	2.637	2.5975	2.6107	2.6107	+0.003 (+0.13%)	396,393
12 Aug 2004	CNY	2.6469	2.6535	2.5975	2.6074	2.6074	-0.04 (-1.49%)	447,727
11 Aug 2004	CNY	2.693	2.6996	2.6469	2.6469	2.6469	-0.046 (-1.71%)	419,478
10 Aug 2004	CNY	2.6897	2.7128	2.6765	2.693	2.693	+0.003 (+0.12%)	538,548
9 Aug 2004	CNY	2.7292	2.7292	2.6733	2.6897	2.6897	-0.046 (-1.69%)	416,441
6 Aug 2004	CNY	2.7259	2.749	2.6897	2.7358	2.7358	0.0 (0.0%)	274,225
5 Aug 2004	CNY	2.7358	2.7654	2.7226	2.7358	2.7358	-0.013 (-0.48%)	334,125
4 Aug 2004	CNY	2.7193	2.7687	2.7193	2.749	2.749	+0.026 (+0.97%)	469,415
3 Aug 2004	CNY	2.7325	2.7654	2.7095	2.7226	2.7226	-0.013 (-0.48%)	250,897
2 Aug 2004	CNY	2.7589	2.772	2.7226	2.7358	2.7358	-0.04 (-1.42%)	352,046
30 Jul 2004	CNY	2.7621	2.7918	2.749	2.7753	2.7753	0.0 (0.0%)	788,352
29 Jul 2004	CNY	2.7457	2.7786	2.7457	2.7753	2.7753	+0.026 (+0.96%)	755,730
28 Jul 2004	CNY	2.749	2.7589	2.7161	2.749	2.749	-0.01 (-0.36%)	523,361
27 Jul 2004	CNY	2.7753	2.7819	2.7062	2.7589	2.7589	-0.033 (-1.18%)	779,428
26 Jul 2004	CNY	2.7193	2.7984	2.7193	2.7918	2.7918	+0.079 (+2.91%)	810,815
23 Jul 2004	CNY	2.693	2.7226	2.6765	2.7128	2.7128	+0.02 (+0.74%)	541,130
22 Jul 2004	CNY	2.7259	2.7325	2.693	2.693	2.693	-0.033 (-1.21%)	352,046
21 Jul 2004	CNY	2.7424	2.7424	2.7161	2.7259	2.7259	-0.023 (-0.84%)	239,962