SHE:000584 - Jiangsu Hagong Intelligent Robot Co Ltd Jiangsu Youli Investment Holdi
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Nov 2003 CNY 3.0321 3.0683 3.0025 3.0683 3.0683 +0.03 (+0.97%) 545,018
21 Nov 2003 CNY 3.0947 3.1276 3.0222 3.0387 3.0387 -0.062 (-2.02%) 578,914
20 Nov 2003 CNY 2.963 3.1144 2.963 3.1012 3.1012 +0.076 (+2.50%) 769,745
19 Nov 2003 CNY 2.9564 3.0255 2.9498 3.0255 3.0255 +0.069 (+2.34%) 695,314
18 Nov 2003 CNY 2.986 3.0124 2.9432 2.9564 2.9564 -0.036 (-1.21%) 315,398
17 Nov 2003 CNY 2.9827 3.0222 2.9333 2.9926 2.9926 +0.003 (+0.11%) 773,651
14 Nov 2003 CNY 3.0354 3.0387 2.8971 2.9893 2.9893 -0.056 (-1.84%) 728,088
13 Nov 2003 CNY 3.0683 3.0947 2.9992 3.0453 3.0453 -0.033 (-1.07%) 491,011
12 Nov 2003 CNY 2.9992 3.0947 2.9992 3.0782 3.0782 +0.086 (+2.86%) 668,310
11 Nov 2003 CNY 2.9893 3.0716 2.9893 2.9926 2.9926 +0.01 (+0.33%) 204,120
10 Nov 2003 CNY 3.0156 3.0453 2.9531 2.9827 2.9827 -0.033 (-1.09%) 325,012
7 Nov 2003 CNY 3.0453 3.0584 2.9959 3.0156 3.0156 -0.04 (-1.29%) 308,913
6 Nov 2003 CNY 3.1276 3.1342 3.0453 3.0551 3.0551 -0.072 (-2.32%) 167,679
5 Nov 2003 CNY 3.1934 3.2231 3.1078 3.1276 3.1276 -0.079 (-2.46%) 396,393
4 Nov 2003 CNY 3.1605 3.2757 3.1605 3.2066 3.2066 +0.046 (+1.46%) 567,708
3 Nov 2003 CNY 3.0617 3.2099 3.042 3.1605 3.1605 +0.082 (+2.67%) 795,530
31 Oct 2003 CNY 3.042 3.0979 2.986 3.0782 3.0782 +0.03 (+0.97%) 513,380
30 Oct 2003 CNY 3.144 3.1572 3.0486 3.0486 3.0486 -0.092 (-2.93%) 568,012
29 Oct 2003 CNY 3.2099 3.2395 3.1177 3.1407 3.1407 -0.049 (-1.55%) 427,658
28 Oct 2003 CNY 3.3383 3.4041 3.1868 3.1901 3.1901 -0.148 (-4.44%) 840,780
27 Oct 2003 CNY 3.4239 3.4765 3.3152 3.3383 3.3383 -0.086 (-2.50%) 521,453
24 Oct 2003 CNY 3.5391 3.6082 3.3811 3.4239 3.4239 -0.128 (-3.61%) 484,177
23 Oct 2003 CNY 3.6214 3.6971 3.5226 3.5523 3.5523 -0.079 (-2.18%) 897,064
22 Oct 2003 CNY 3.6148 3.6609 3.5621 3.6313 3.6313 0.0 (0.0%) 840,294
21 Oct 2003 CNY 3.5918 3.6609 3.5095 3.6313 3.6313 +0.033 (+0.91%) 899,883
20 Oct 2003 CNY 3.5621 3.6642 3.5292 3.5984 3.5984 +0.026 (+0.74%) 974,521
17 Oct 2003 CNY 3.4798 3.5984 3.4305 3.572 3.572 +0.092 (+2.65%) 864,108
16 Oct 2003 CNY 3.4634 3.5095 3.4568 3.4798 3.4798 +0.006 (+0.19%) 281,667
15 Oct 2003 CNY 3.4173 3.4897 3.3811 3.4733 3.4733 +0.056 (+1.64%) 568,620
14 Oct 2003 CNY 3.5029 3.5161 3.4074 3.4173 3.4173 -0.086 (-2.44%) 297,675



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms