Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | CNY | 4.2469 | 4.3457 | 4.237 | 4.3259 | 4.3259 | +0.072 (+1.70%) | 656,762 |
12 Jun 2003 | CNY | 4.2634 | 4.27 | 4.237 | 4.2535 | 4.2535 | -0.017 (-0.39%) | 316,489 |
11 Jun 2003 | CNY | 4.2634 | 4.3029 | 4.2469 | 4.27 | 4.27 | -0.006 (-0.15%) | 592,643 |
10 Jun 2003 | CNY | 4.3687 | 4.3753 | 4.2535 | 4.2765 | 4.2765 | 0.0 (0.0%) | 469,293 |